56871 SG#AKESORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56871 SG#AKESORC2610A (R BULL)

Nominal

0.020 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.020	111.200	14,100,000	12,300,000	12.300	3,950,000	0.028	9,550,000	0.032
03/11/2025	0.038	118.300	22,400,000	6,700,000	6.700	8,200,000	0.035	13,050,000	0.033
31/10/2025	0.026	113.400	4,300,000	1,850,000	1.850	1,800,000	0.029	2,350,000	0.029
30/10/2025	0.018	110.900	1,400,000	1,300,000	1.300	1,300,000	0.017	100,000	0.019
28/10/2025	0.028	114.000	5,750,000	2,500,000	2.500	2,550,000	0.030	3,200,000	0.030
27/10/2025	0.032	115.600	5,450,000	1,850,000	1.850	2,600,000	0.031	2,850,000	0.031
24/10/2025	0.032	115.200	800,000	1,600,000	1.600	400,000	0.033	400,000	0.032
23/10/2025	0.031	114.900	6,600,000	1,600,000	1.600	4,650,000	0.028	1,950,000	0.030
22/10/2025	0.036	116.500	2,600,000	4,300,000	4.300	1,300,000	0.040	1,300,000	0.040
21/10/2025	0.043	119.500	8,300,000	4,300,000	4.300	2,800,000	0.041	5,350,000	0.046
20/10/2025	0.040	119.300	1,800,000	1,750,000	1.750	900,000	0.041	900,000	0.042
17/10/2025	0.050	122.600	1,200,000	1,750,000	1.750	600,000	0.057	600,000	0.057
16/10/2025	0.059	127.800	2,600,000	1,750,000	1.750	1,250,000	0.063	1,300,000	0.061
15/10/2025	0.048	122.000	5,850,000	1,700,000	1.700	2,850,000	0.047	3,000,000	0.046
14/10/2025	0.045	121.000	1,350,000	1,550,000	1.550	550,000	0.054	800,000	0.051
13/10/2025	0.056	126.600	4,400,000	1,300,000	1.300	2,200,000	0.056	2,200,000	0.057
10/10/2025	0.063	128.000	0	1,300,000	1.300
09/10/2025	0.069	131.500	0	1,300,000	1.300
08/10/2025	0.090	141.800	100,000	1,300,000	1.300			100,000	0.091
06/10/2025	0.086	141.300	0	1,200,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.