56873 SG#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56873 SG#C MOBRC2710C (R BULL)

Nominal

0.199 +0.012 (+6.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.187	86.710	0	1,155,000	1.925
04/06/2025	0.184	86.360	0	1,155,000	1.925
03/06/2025	0.184	86.610	0	1,155,000	1.925
02/06/2025	0.178	85.560	0	1,155,000	1.925
30/05/2025	0.178	85.510	0	1,155,000	1.925
29/05/2025	0.185	86.460	0	1,155,000	1.925
28/05/2025	0.185	86.360	0	1,155,000	1.925
27/05/2025	0.185	86.260	0	1,155,000	1.925
26/05/2025	0.176	85.710	0	1,155,000	1.925
23/05/2025	0.169	84.210	0	1,155,000	1.925
22/05/2025	0.173	84.410	35,000	1,155,000	1.925	35,000	0.173
21/05/2025	0.179	85.610	0	1,190,000	1.983
20/05/2025	0.179	85.610	0	1,190,000	1.983
19/05/2025	0.165	84.110	0	1,190,000	1.983
16/05/2025	0.161	83.310	110,000	1,190,000	1.983	75,000	0.157
15/05/2025	0.152	82.710	190,000	1,265,000	2.108	190,000	0.149
14/05/2025	0.149	82.510	45,000	1,455,000	2.425	45,000	0.150
13/05/2025	0.140	80.910	850,000	1,500,000	2.500	850,000	0.141
12/05/2025	0.144	81.760	0	2,350,000	3.917
09/05/2025	0.138	81.060	1,195,000	2,350,000	3.917	220,000	0.138	975,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.