Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56874 SG#C MOBRC2710D (R BULL)
Nominal 
0.154 +0.004 (+2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.150 | 78.800 | 440,000 | 2,715,000 | 4.525 | 240,000 | 0.156 | ||
| 28/02/2025 | 0.150 | 79.000 | 400,000 | 2,475,000 | 4.125 | ||||
| 27/02/2025 | 0.150 | 78.750 | 1,015,000 | 2,475,000 | 4.125 | 665,000 | 0.149 | ||
| 26/02/2025 | 0.151 | 79.000 | 695,000 | 1,810,000 | 3.017 | 540,000 | 0.160 | ||
| 25/02/2025 | 0.159 | 80.150 | 495,000 | 1,270,000 | 2.117 | 340,000 | 0.157 | 155,000 | 0.159 |
| 24/02/2025 | 0.175 | 81.100 | 60,000 | 1,455,000 | 2.425 | 60,000 | 0.182 | ||
| 21/02/2025 | 0.179 | 82.500 | 70,000 | 1,515,000 | 2.525 | 70,000 | 0.177 | ||
| 20/02/2025 | 0.164 | 80.100 | 0 | 1,585,000 | 2.642 | ||||
| 19/02/2025 | 0.165 | 80.750 | 30,000 | 1,585,000 | 2.642 | 30,000 | 0.163 | ||
| 18/02/2025 | 0.166 | 80.500 | 330,000 | 1,615,000 | 2.692 | 230,000 | 0.163 | 100,000 | 0.166 |
| 17/02/2025 | 0.163 | 80.250 | 3,435,000 | 1,745,000 | 2.908 | 3,435,000 | 0.162 | ||
| 14/02/2025 | 0.155 | 79.900 | 0 | 5,180,000 | 8.633 | ||||
| 13/02/2025 | 0.146 | 78.000 | 950,000 | 5,180,000 | 8.633 | 600,000 | 0.148 | 50,000 | 0.146 |
| 12/02/2025 | 0.141 | 77.900 | 810,000 | 5,730,000 | 9.550 | 410,000 | 0.140 | ||
| 11/02/2025 | 0.135 | 77.050 | 510,000 | 6,140,000 | 10.233 | 280,000 | 0.133 | ||
| 10/02/2025 | 0.131 | 77.150 | 2,195,000 | 6,420,000 | 10.700 | 1,125,000 | 0.134 | ||
| 07/02/2025 | 0.118 | 75.500 | 3,200,000 | 5,295,000 | 8.825 | 2,970,000 | 0.119 | 30,000 | 0.117 |
| 06/02/2025 | 0.122 | 75.550 | 3,170,000 | 8,235,000 | 13.725 | 3,170,000 | 0.121 | ||
| 05/02/2025 | 0.123 | 75.700 | 0 | 5,065,000 | 8.442 | ||||
| 04/02/2025 | 0.129 | 76.500 | 35,000 | 5,065,000 | 8.442 | 35,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |