56874 SG#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56874 SG#C MOBRC2710D (R BULL)

Nominal

0.234 +0.013 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.221	86.710	0	500,000	0.833
04/06/2025	0.219	86.360	0	500,000	0.833
03/06/2025	0.219	86.610	0	500,000	0.833
02/06/2025	0.211	85.560	400,000	500,000	0.833	200,000	0.211	200,000	0.204
30/05/2025	0.212	85.510	0	500,000	0.833
29/05/2025	0.220	86.460	0	500,000	0.833
28/05/2025	0.220	86.360	0	500,000	0.833
27/05/2025	0.219	86.260	0	500,000	0.833
26/05/2025	0.210	85.710	0	500,000	0.833
23/05/2025	0.203	84.210	0	500,000	0.833
22/05/2025	0.208	84.410	0	500,000	0.833
21/05/2025	0.213	85.610	0	500,000	0.833
20/05/2025	0.213	85.610	75,000	500,000	0.833	75,000	0.212
19/05/2025	0.199	84.110	0	575,000	0.958
16/05/2025	0.192	83.310	990,000	575,000	0.958	990,000	0.191
15/05/2025	0.188	82.710	1,440,000	1,565,000	2.608	540,000	0.186
14/05/2025	0.183	82.510	0	2,105,000	3.508
13/05/2025	0.174	80.910	170,000	2,105,000	3.508	170,000	0.174
12/05/2025	0.177	81.760	0	2,275,000	3.792
09/05/2025	0.171	81.060	0	2,275,000	3.792

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.