Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.039 | 18,230.190 | 90,000 | 170,000 | 0.068 | 20,000 | 0.039 | 70,000 | 0.043 |
29/05/2024 | 0.054 | 18,477.010 | 40,000 | 120,000 | 0.048 | 40,000 | 0.056 | ||
28/05/2024 | 0.066 | 18,821.160 | 90,000 | 80,000 | 0.032 | 90,000 | 0.068 | ||
27/05/2024 | 0.066 | 18,827.350 | 90,000 | 170,000 | 0.068 | 90,000 | 0.060 | ||
24/05/2024 | 0.057 | 18,608.940 | 30,000 | 80,000 | 0.032 | 30,000 | 0.059 | ||
23/05/2024 | 0.070 | 18,868.710 | 20,000 | 50,000 | 0.020 | 20,000 | 0.076 | ||
22/05/2024 | 0.086 | 19,195.600 | 0 | 30,000 | 0.012 | ||||
21/05/2024 | 0.087 | 19,220.620 | 30,000 | 30,000 | 0.012 | 30,000 | 0.088 | ||
20/05/2024 | 0.106 | 19,636.220 | 100,000 | 0 | 0.000 | 100,000 | 0.107 | ||
17/05/2024 | 0.102 | 19,553.610 | 0 | 100,000 | 0.040 | ||||
16/05/2024 | 0.093 | 19,376.530 | 0 | 100,000 | 0.040 | ||||
14/05/2024 | 0.080 | 19,073.710 | 0 | 100,000 | 0.040 | ||||
13/05/2024 | 0.079 | 19,115.060 | 30,000 | 100,000 | 0.040 | 30,000 | 0.076 | ||
10/05/2024 | 0.073 | 18,963.680 | 200,000 | 130,000 | 0.052 | 130,000 | 0.069 | 70,000 | 0.071 |
09/05/2024 | 0.054 | 18,537.810 | 210,000 | 190,000 | 0.076 | 100,000 | 0.048 | 110,000 | 0.048 |
08/05/2024 | 0.043 | 18,313.860 | 90,000 | 180,000 | 0.072 | 10,000 | 0.053 | 80,000 | 0.049 |
07/05/2024 | 0.050 | 18,479.370 | 130,000 | 110,000 | 0.044 | 10,000 | 0.054 | 120,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |