Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56876 JP#TENCTRP2812A (R BEAR)
Nominal 
0.034 +0.001 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.033 | 515.000 | 2,205,000 | 3,010,000 | 3.010 | 450,000 | 0.032 | 1,755,000 | 0.033 |
| 04/06/2025 | 0.038 | 512.000 | 3,110,000 | 1,705,000 | 1.705 | 2,615,000 | 0.036 | 220,000 | 0.038 |
| 03/06/2025 | 0.047 | 505.000 | 5,260,000 | 4,100,000 | 4.100 | 3,915,000 | 0.047 | 600,000 | 0.049 |
| 02/06/2025 | 0.056 | 498.400 | 8,575,000 | 7,415,000 | 7.415 | 1,370,000 | 0.066 | 1,540,000 | 0.066 |
| 30/05/2025 | 0.056 | 498.200 | 13,245,000 | 7,245,000 | 7.245 | 3,125,000 | 0.056 | 6,875,000 | 0.055 |
| 29/05/2025 | 0.037 | 510.500 | 15,350,000 | 3,495,000 | 3.495 | 4,370,000 | 0.040 | 4,945,000 | 0.043 |
| 28/05/2025 | 0.045 | 506.000 | 12,090,000 | 2,920,000 | 2.920 | 2,235,000 | 0.047 | 4,420,000 | 0.042 |
| 27/05/2025 | 0.035 | 512.000 | 3,620,000 | 735,000 | 0.735 | 925,000 | 0.035 | 1,255,000 | 0.039 |
| 26/05/2025 | 0.040 | 510.000 | 575,000 | 405,000 | 0.405 | 5,000 | 0.033 | 410,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |