Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56879 JP#HSTECRC2612A (R BULL)
Nominal 
0.034 +0.004 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 0.030 | 4,865.520 | 230,000 | 3,140,000 | 3.140 | 30,000 | 0.030 | 200,000 | 0.030 |
| 22/04/2026 | 0.041 | 4,963.940 | 740,000 | 2,970,000 | 2.970 | 710,000 | 0.039 | 30,000 | 0.041 |
| 21/04/2026 | 0.051 | 5,061.500 | 4,050,000 | 3,650,000 | 3.650 | 500,000 | 0.047 | 3,500,000 | 0.049 |
| 20/04/2026 | 0.051 | 5,065.630 | 650,000 | 650,000 | 0.650 | 650,000 | 0.051 | ||
| 17/04/2026 | 0.048 | 5,042.680 | 210,000 | 0 | 0.000 | 210,000 | 0.046 | ||
| 16/04/2026 | 0.054 | 5,092.080 | 450,000 | 210,000 | 0.210 | 120,000 | 0.047 | 330,000 | 0.046 |
| 15/04/2026 | 0.036 | 4,911.790 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |