56886 HS#SMIC RC2603D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56886 HS#SMIC RC2603D (R BULL)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.310	71.850	0	1,695,000	2.120
03/11/2025	0.315	72.850	30,000	1,695,000	2.120	25,000	0.295
31/10/2025	0.335	75.000	0	1,720,000	2.150
30/10/2025	0.380	79.200	0	1,720,000	2.150
28/10/2025	0.390	80.100	1,000,000	1,720,000	2.150	1,000,000	0.420
27/10/2025	0.405	82.800	0	2,720,000	3.400
24/10/2025	0.375	80.000	0	2,720,000	3.400
23/10/2025	0.325	74.050	0	2,720,000	3.400
22/10/2025	0.325	74.850	0	2,720,000	3.400
21/10/2025	0.320	74.050	0	2,720,000	3.400
20/10/2025	0.295	71.800	50,000	2,720,000	3.400	50,000	0.285
17/10/2025	0.275	69.100	0	2,770,000	3.460
16/10/2025	0.330	73.900	0	2,770,000	3.460
15/10/2025	0.335	76.000	0	2,770,000	3.460
14/10/2025	0.310	73.350	10,000	2,770,000	3.460	10,000	0.310
13/10/2025	0.380	80.150	0	2,780,000	3.480
10/10/2025	0.355	77.550	410,000	2,780,000	3.480
09/10/2025	0.420	83.500	0	2,780,000	3.480
08/10/2025	0.475	89.500	30,000	2,780,000	3.480	30,000	0.460
06/10/2025	0.490	91.050	5,000	2,810,000	3.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.