Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.015 | 18,230.190 | 38,380,000 | 17,680,000 | 5.893 | 20,790,000 | 0.017 | 4,140,000 | 0.022 |
29/05/2024 | 0.027 | 18,477.010 | 19,800,000 | 34,330,000 | 11.443 | 1,010,000 | 0.031 | 9,200,000 | 0.028 |
28/05/2024 | 0.041 | 18,821.160 | 16,130,000 | 26,140,000 | 8.713 | 7,510,000 | 0.043 | 6,240,000 | 0.043 |
27/05/2024 | 0.041 | 18,827.350 | 13,600,000 | 27,410,000 | 9.137 | 5,200,000 | 0.037 | 5,430,000 | 0.039 |
24/05/2024 | 0.031 | 18,608.940 | 27,730,000 | 27,180,000 | 9.060 | 10,940,000 | 0.031 | 7,660,000 | 0.034 |
23/05/2024 | 0.043 | 18,868.710 | 13,730,000 | 30,460,000 | 10.153 | 3,620,000 | 0.044 | 8,590,000 | 0.044 |
22/05/2024 | 0.058 | 19,195.600 | 7,030,000 | 25,490,000 | 8.497 | 2,930,000 | 0.059 | 4,010,000 | 0.061 |
21/05/2024 | 0.060 | 19,220.620 | 5,140,000 | 24,410,000 | 8.137 | 1,270,000 | 0.062 | 3,650,000 | 0.063 |
20/05/2024 | 0.078 | 19,636.220 | 19,120,000 | 22,030,000 | 7.343 | 8,100,000 | 0.079 | 5,650,000 | 0.080 |
17/05/2024 | 0.076 | 19,553.610 | 18,240,000 | 24,480,000 | 8.160 | 10,310,000 | 0.073 | 4,240,000 | 0.071 |
16/05/2024 | 0.065 | 19,376.530 | 21,820,000 | 30,550,000 | 10.183 | 4,700,000 | 0.065 | 11,630,000 | 0.059 |
14/05/2024 | 0.055 | 19,073.710 | 11,970,000 | 23,620,000 | 7.873 | 620,000 | 0.056 | 7,200,000 | 0.056 |
13/05/2024 | 0.055 | 19,115.060 | 17,490,000 | 17,040,000 | 5.680 | 5,400,000 | 0.051 | 8,290,000 | 0.049 |
10/05/2024 | 0.049 | 18,963.680 | 17,680,000 | 14,150,000 | 4.717 | 1,140,000 | 0.044 | 4,470,000 | 0.039 |
09/05/2024 | 0.029 | 18,537.810 | 19,550,000 | 10,820,000 | 3.607 | 7,300,000 | 0.026 | 4,590,000 | 0.026 |
08/05/2024 | 0.018 | 18,313.860 | 25,400,000 | 13,530,000 | 4.510 | 6,610,000 | 0.024 | 8,090,000 | 0.026 |
07/05/2024 | 0.026 | 18,479.370 | 24,430,000 | 12,050,000 | 4.017 | 2,050,000 | 0.025 | 14,100,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |