Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56889 BP#HSI RP28122 (R BEAR)
Nominal 
0.158 +0.001 (+0.637%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.157 | 23,906.970 | 490,000 | 10,060,000 | 3.353 | 170,000 | 0.158 | 320,000 | 0.158 |
| 04/06/2025 | 0.168 | 23,654.030 | 1,550,000 | 9,910,000 | 3.303 | 1,200,000 | 0.168 | 340,000 | 0.166 |
| 03/06/2025 | 0.174 | 23,512.490 | 5,190,000 | 10,770,000 | 3.590 | 1,060,000 | 0.179 | 1,760,000 | 0.175 |
| 02/06/2025 | 0.191 | 23,157.970 | 8,650,000 | 10,070,000 | 3.357 | 5,120,000 | 0.208 | 2,510,000 | 0.205 |
| 30/05/2025 | 0.190 | 23,289.770 | 2,470,000 | 12,680,000 | 4.227 | 1,400,000 | 0.185 | 1,060,000 | 0.190 |
| 29/05/2025 | 0.171 | 23,573.380 | 11,220,000 | 13,020,000 | 4.340 | 1,000,000 | 0.186 | 1,090,000 | 0.177 |
| 28/05/2025 | 0.185 | 23,258.310 | 4,900,000 | 12,930,000 | 4.310 | 110,000 | 0.182 | ||
| 27/05/2025 | 0.179 | 23,381.990 | 26,810,000 | 13,040,000 | 4.347 | 11,520,000 | 0.185 | 10,220,000 | 0.182 |
| 26/05/2025 | 0.186 | 23,282.330 | 11,540,000 | 14,340,000 | 4.780 | 3,680,000 | 0.180 | 430,000 | 0.182 |
| 23/05/2025 | 0.171 | 23,601.260 | 4,390,000 | 17,590,000 | 5.863 | 250,000 | 0.170 | 60,000 | 0.169 |
| 22/05/2025 | 0.171 | 23,544.310 | 6,330,000 | 17,780,000 | 5.927 | 1,930,000 | 0.163 | ||
| 21/05/2025 | 0.158 | 23,827.780 | 7,810,000 | 19,710,000 | 6.570 | 1,000,000 | 0.158 | 950,000 | 0.159 |
| 20/05/2025 | 0.166 | 23,681.480 | 10,850,000 | 19,760,000 | 6.587 | 7,840,000 | 0.168 | ||
| 19/05/2025 | 0.180 | 23,332.720 | 5,900,000 | 11,920,000 | 3.973 | 2,380,000 | 0.190 | 3,410,000 | 0.184 |
| 16/05/2025 | 0.180 | 23,345.050 | 2,260,000 | 10,890,000 | 3.630 | 1,800,000 | 0.184 | ||
| 15/05/2025 | 0.177 | 23,453.160 | 7,980,000 | 12,690,000 | 4.230 | 590,000 | 0.164 | 1,520,000 | 0.166 |
| 14/05/2025 | 0.170 | 23,640.650 | 9,860,000 | 11,760,000 | 3.920 | 1,000,000 | 0.170 | 7,230,000 | 0.177 |
| 13/05/2025 | 0.194 | 23,108.270 | 610,000 | 5,530,000 | 1.843 | 500,000 | 0.187 | 90,000 | 0.193 |
| 12/05/2025 | 0.175 | 23,549.460 | 2,180,000 | 5,940,000 | 1.980 | 80,000 | 0.197 | 1,390,000 | 0.189 |
| 09/05/2025 | 0.207 | 22,867.740 | 1,590,000 | 4,630,000 | 1.543 | 1,590,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |