Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56889 BP#HSI RP28122 (R BEAR)
Nominal 
0.074 -0.019 (-20.430%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.093 | 25,130.030 | 8,580,000 | 49,900,000 | 16.633 | 90,000 | 0.096 | 520,000 | 0.096 |
| 21/07/2025 | 0.101 | 24,994.140 | 10,040,000 | 49,470,000 | 16.490 | 370,000 | 0.101 | 2,080,000 | 0.100 |
| 18/07/2025 | 0.106 | 24,825.660 | 22,350,000 | 47,760,000 | 15.920 | 3,510,000 | 0.109 | 4,260,000 | 0.111 |
| 17/07/2025 | 0.120 | 24,498.950 | 30,570,000 | 47,010,000 | 15.670 | 600,000 | 0.119 | 1,570,000 | 0.117 |
| 16/07/2025 | 0.119 | 24,517.760 | 57,090,000 | 46,040,000 | 15.347 | 10,780,000 | 0.114 | 20,480,000 | 0.109 |
| 15/07/2025 | 0.122 | 24,590.120 | 34,240,000 | 36,340,000 | 12.113 | 9,200,000 | 0.135 | 10,090,000 | 0.127 |
| 14/07/2025 | 0.137 | 24,203.320 | 7,750,000 | 35,450,000 | 11.817 | 2,580,000 | 0.141 | 120,000 | 0.142 |
| 11/07/2025 | 0.141 | 24,139.570 | 42,720,000 | 37,910,000 | 12.637 | 7,860,000 | 0.132 | 20,160,000 | 0.132 |
| 10/07/2025 | 0.148 | 24,028.370 | 4,070,000 | 25,610,000 | 8.537 | 1,990,000 | 0.156 | 1,780,000 | 0.150 |
| 09/07/2025 | 0.153 | 23,892.320 | 11,670,000 | 25,820,000 | 8.607 | 780,000 | 0.148 | ||
| 08/07/2025 | 0.141 | 24,148.070 | 14,630,000 | 26,600,000 | 8.867 | 410,000 | 0.140 | 2,010,000 | 0.148 |
| 07/07/2025 | 0.158 | 23,887.830 | 15,030,000 | 25,000,000 | 8.333 | 110,000 | 0.161 | 7,300,000 | 0.159 |
| 04/07/2025 | 0.155 | 23,916.060 | 14,680,000 | 17,810,000 | 5.937 | 4,790,000 | 0.157 | 5,290,000 | 0.152 |
| 03/07/2025 | 0.150 | 24,069.940 | 4,740,000 | 17,310,000 | 5.770 | 4,060,000 | 0.151 | 670,000 | 0.148 |
| 02/07/2025 | 0.143 | 24,221.410 | 1,820,000 | 20,700,000 | 6.900 | 640,000 | 0.141 | 1,050,000 | 0.140 |
| 30/06/2025 | 0.150 | 24,072.280 | 10,890,000 | 20,290,000 | 6.763 | 6,330,000 | 0.146 | 2,050,000 | 0.150 |
| 27/06/2025 | 0.141 | 24,284.150 | 15,020,000 | 24,570,000 | 8.190 | 10,470,000 | 0.135 | 1,790,000 | 0.135 |
| 26/06/2025 | 0.137 | 24,325.400 | 16,820,000 | 33,250,000 | 11.083 | 5,750,000 | 0.137 | 100,000 | 0.137 |
| 25/06/2025 | 0.129 | 24,474.670 | 24,490,000 | 38,900,000 | 12.967 | 5,290,000 | 0.129 | 16,690,000 | 0.134 |
| 24/06/2025 | 0.145 | 24,177.070 | 12,120,000 | 27,500,000 | 9.167 | 820,000 | 0.143 | 11,200,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |