56890 BP#HSI RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56890 BP#HSI RP28123 (R BEAR)

Nominal

0.124 -0.019 (-13.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.143	25,130.030	35,640,000	31,610,000	10.537	140,000	0.150	9,450,000	0.146
21/07/2025	0.150	24,994.140	20,430,000	22,300,000	7.433	7,420,000	0.151	8,860,000	0.150
18/07/2025	0.156	24,825.660	33,940,000	20,860,000	6.953	10,560,000	0.158	9,820,000	0.158
17/07/2025	0.168	24,498.950	17,810,000	21,600,000	7.200	5,040,000	0.167	1,500,000	0.165
16/07/2025	0.167	24,517.760	31,980,000	25,140,000	8.380	3,680,000	0.160	14,700,000	0.155
15/07/2025	0.166	24,590.120	14,530,000	14,120,000	4.707	540,000	0.175	3,700,000	0.170
14/07/2025	0.181	24,203.320	520,000	10,960,000	3.653			500,000	0.186
11/07/2025	0.185	24,139.570	5,690,000	10,460,000	3.487	100,000	0.178	3,840,000	0.179
10/07/2025	0.194	24,028.370	0	6,720,000	2.240
09/07/2025	0.196	23,892.320	0	6,720,000	2.240
08/07/2025	0.187	24,148.070	0	6,720,000	2.240
07/07/2025	0.204	23,887.830	70,000	6,720,000	2.240	70,000	0.205
04/07/2025	0.202	23,916.060	5,130,000	6,790,000	2.263	2,680,000	0.202	2,060,000	0.200
03/07/2025	0.196	24,069.940	2,960,000	7,410,000	2.470	1,710,000	0.194	1,250,000	0.190
02/07/2025	0.188	24,221.410	2,060,000	7,870,000	2.623	770,000	0.188	1,280,000	0.187
30/06/2025	0.195	24,072.280	1,360,000	7,360,000	2.453	960,000	0.191	400,000	0.188
27/06/2025	0.185	24,284.150	1,880,000	7,920,000	2.640	1,860,000	0.185	20,000	0.183
26/06/2025	0.181	24,325.400	1,780,000	9,760,000	3.253	1,210,000	0.183	570,000	0.179
25/06/2025	0.173	24,474.670	4,010,000	10,400,000	3.467	620,000	0.177	3,190,000	0.178
24/06/2025	0.189	24,177.070	2,650,000	7,830,000	2.610	350,000	0.198	2,290,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.