Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56892 BP#HSI RP28125 (R BEAR)
Nominal 
0.066 -0.041 (-38.318%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.107 | 25,130.030 | 28,620,000 | 21,730,000 | 8.692 | 20,000 | 0.117 | 2,960,000 | 0.108 |
| 21/07/2025 | 0.121 | 24,994.140 | 15,050,000 | 18,790,000 | 7.516 | 620,000 | 0.124 | 11,710,000 | 0.119 |
| 18/07/2025 | 0.134 | 24,825.660 | 6,760,000 | 7,700,000 | 3.080 | 2,090,000 | 0.142 | 3,620,000 | 0.142 |
| 17/07/2025 | 0.161 | 24,498.950 | 4,580,000 | 6,170,000 | 2.468 | 100,000 | 0.161 | 2,010,000 | 0.155 |
| 16/07/2025 | 0.160 | 24,517.760 | 2,060,000 | 4,260,000 | 1.704 | 290,000 | 0.142 | 1,360,000 | 0.135 |
| 15/07/2025 | 0.157 | 24,590.120 | 2,280,000 | 3,190,000 | 1.276 | 90,000 | 0.192 | 1,630,000 | 0.167 |
| 14/07/2025 | 0.186 | 24,203.320 | 220,000 | 1,650,000 | 0.660 | 120,000 | 0.192 | 100,000 | 0.195 |
| 11/07/2025 | 0.193 | 24,139.570 | 2,030,000 | 1,670,000 | 0.668 | 680,000 | 0.192 | 1,190,000 | 0.176 |
| 10/07/2025 | 0.208 | 24,028.370 | 270,000 | 1,160,000 | 0.464 | 120,000 | 0.208 | 150,000 | 0.210 |
| 09/07/2025 | 0.219 | 23,892.320 | 110,000 | 1,130,000 | 0.452 | 90,000 | 0.215 | 20,000 | 0.211 |
| 08/07/2025 | 0.197 | 24,148.070 | 160,000 | 1,200,000 | 0.480 | 160,000 | 0.201 | ||
| 07/07/2025 | 0.227 | 23,887.830 | 180,000 | 1,040,000 | 0.416 | 120,000 | 0.233 | 60,000 | 0.230 |
| 04/07/2025 | 0.222 | 23,916.060 | 860,000 | 1,100,000 | 0.440 | 590,000 | 0.232 | 270,000 | 0.225 |
| 03/07/2025 | 0.211 | 24,069.940 | 90,000 | 1,420,000 | 0.568 | 30,000 | 0.204 | 60,000 | 0.220 |
| 02/07/2025 | 0.198 | 24,221.410 | 110,000 | 1,390,000 | 0.556 | 40,000 | 0.194 | 70,000 | 0.193 |
| 30/06/2025 | 0.211 | 24,072.280 | 110,000 | 1,360,000 | 0.544 | 80,000 | 0.206 | 30,000 | 0.202 |
| 27/06/2025 | 0.193 | 24,284.150 | 120,000 | 1,410,000 | 0.564 | 50,000 | 0.185 | 70,000 | 0.178 |
| 26/06/2025 | 0.188 | 24,325.400 | 520,000 | 1,390,000 | 0.556 | 380,000 | 0.186 | 140,000 | 0.191 |
| 25/06/2025 | 0.173 | 24,474.670 | 430,000 | 1,630,000 | 0.652 | 250,000 | 0.174 | 180,000 | 0.179 |
| 24/06/2025 | 0.204 | 24,177.070 | 530,000 | 1,700,000 | 0.680 | 40,000 | 0.208 | 490,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |