56893 UB#C MOBRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 UB#C MOBRP2704A (R BEAR)

Nominal

0.147 -0.015 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.162	78.500	90,000	1,265,000	1.260	60,000	0.159
28/10/2026	0.166	78.050	50,000	1,325,000	1.320	50,000	0.165
27/10/2026	0.167	78.100	100,000	1,375,000	1.380	100,000	0.170
26/10/2026	0.174	77.300	0	1,475,000	1.470
23/10/2026	0.174	77.100	0	1,475,000	1.470
22/10/2026	0.172	77.350	0	1,475,000	1.470
21/10/2026	0.173	77.550	165,000	1,475,000	1.470	65,000	0.168	100,000	0.173
20/10/2026	0.141	80.500	0	1,440,000	1.440
16/10/2026	0.137	80.950	0	1,440,000	1.440
15/10/2026	0.137	81.000	0	1,440,000	1.440
14/10/2026	0.138	80.900	145,000	1,440,000	1.440	145,000	0.138
13/10/2026	0.141	80.450	0	1,585,000	1.580
12/10/2026	0.145	79.950	5,000	1,585,000	1.580
09/10/2026	0.147	80.100	100,000	1,585,000	1.580	100,000	0.146
08/10/2026	0.150	79.400	100,000	1,685,000	1.690
07/10/2026	0.153	79.050	140,000	1,685,000	1.690	140,000	0.153
06/10/2026	0.157	78.850	0	1,825,000	1.820
05/10/2026	0.157	78.900	0	1,825,000	1.820
02/10/2026	0.157	78.850	0	1,825,000	1.820
30/09/2026	0.152	79.450	165,000	1,825,000	1.820	165,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.