56893 BP#HSI RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 BP#HSI RP28126 (R BEAR)

Nominal

0.243 +0.004 (+1.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.239	23,906.970	0	150,000	0.060
04/06/2025	0.265	23,654.030	0	150,000	0.060
03/06/2025	0.275	23,512.490	50,000	150,000	0.060			50,000	0.280
02/06/2025	0.315	23,157.970	50,000	100,000	0.040	30,000	0.348	20,000	0.320
30/05/2025	0.300	23,289.770	10,000,000	110,000	0.044	10,000,000	0.300
29/05/2025	0.270	23,573.380	0	10,110,000	4.044
28/05/2025	0.295	23,258.310	0	10,110,000	4.044
27/05/2025	0.290	23,381.990	0	10,110,000	4.044
26/05/2025	0.295	23,282.330	60,000	10,110,000	4.044	10,000	0.290	50,000	0.275
23/05/2025	0.270	23,601.260	0	10,070,000	4.028
22/05/2025	0.270	23,544.310	0	10,070,000	4.028
21/05/2025	0.246	23,827.780	70,000	10,070,000	4.028			70,000	0.247
20/05/2025	0.265	23,681.480	0	10,000,000	4.000
19/05/2025	0.285	23,332.720	0	10,000,000	4.000
16/05/2025	0.285	23,345.050	0	10,000,000	4.000
15/05/2025	0.275	23,453.160	120,000	10,000,000	4.000	120,000	0.275
14/05/2025	0.270	23,640.650	120,000	10,120,000	4.048			120,000	0.270
13/05/2025	0.310	23,108.270	0	10,000,000	4.000
12/05/2025	0.280	23,549.460	0	10,000,000	4.000
09/05/2025	0.340	22,867.740	0	10,000,000	4.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.