56897 BP#HSI RP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56897 BP#HSI RP28128 (R BEAR)

Nominal

0.094 -0.041 (-30.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.135	25,130.030	6,410,000	8,080,000	3.232	30,000	0.140	2,750,000	0.138
21/07/2025	0.150	24,994.140	4,810,000	5,360,000	2.144	2,180,000	0.152	2,610,000	0.150
18/07/2025	0.162	24,825.660	3,350,000	4,930,000	1.972	990,000	0.176	2,360,000	0.170
17/07/2025	0.189	24,498.950	1,430,000	3,560,000	1.424	750,000	0.189	250,000	0.186
16/07/2025	0.187	24,517.760	1,450,000	4,060,000	1.624	120,000	0.170	510,000	0.165
15/07/2025	0.184	24,590.120	1,640,000	3,670,000	1.468	360,000	0.210	1,280,000	0.198
14/07/2025	0.216	24,203.320	80,000	2,750,000	1.100	80,000	0.216
11/07/2025	0.220	24,139.570	2,140,000	2,830,000	1.132	940,000	0.208	1,180,000	0.207
10/07/2025	0.238	24,028.370	20,000	2,590,000	1.036	20,000	0.242
09/07/2025	0.248	23,892.320	600,000	2,610,000	1.044	510,000	0.244	90,000	0.240
08/07/2025	0.224	24,148.070	510,000	3,030,000	1.212	90,000	0.236	420,000	0.229
07/07/2025	0.255	23,887.830	210,000	2,700,000	1.080	200,000	0.255	10,000	0.260
04/07/2025	0.250	23,916.060	140,000	2,890,000	1.156	110,000	0.269	30,000	0.250
03/07/2025	0.238	24,069.940	500,000	2,970,000	1.188	310,000	0.239	190,000	0.239
02/07/2025	0.225	24,221.410	520,000	3,090,000	1.236	190,000	0.225	330,000	0.223
30/06/2025	0.238	24,072.280	220,000	2,950,000	1.180	100,000	0.231	120,000	0.228
27/06/2025	0.221	24,284.150	370,000	2,930,000	1.172	70,000	0.206	300,000	0.208
26/06/2025	0.216	24,325.400	500,000	2,700,000	1.080	400,000	0.219	100,000	0.212
25/06/2025	0.200	24,474.670	510,000	3,000,000	1.200			510,000	0.206
24/06/2025	0.232	24,177.070	0	2,490,000	0.996

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.