56898 SG#JDCOMRC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56898 SG#JDCOMRC2608C (R BULL)

Nominal

0.018 -0.002 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.020	123.400	22,595,000	22,077,500	14.718	4,907,500	0.025	13,232,500	0.025
03/11/2025	0.028	127.200	5,700,000	13,752,500	9.168	2,552,500	0.029	2,917,500	0.029
31/10/2025	0.030	127.600	4,380,000	13,387,500	8.925	3,297,500	0.032	652,500	0.031
30/10/2025	0.035	130.900	39,175,000	16,032,500	10.688	15,105,000	0.041	17,945,000	0.038
28/10/2025	0.034	130.800	18,255,000	13,192,500	8.795	12,712,500	0.037	5,207,500	0.037
27/10/2025	0.036	131.800	51,935,000	20,697,500	13.798	18,202,500	0.036	25,172,500	0.036
24/10/2025	0.030	128.800	8,397,500	13,727,500	9.152	7,817,500	0.031
23/10/2025	0.030	128.700	19,080,000	21,545,000	14.363	4,130,000	0.028	14,117,500	0.030
22/10/2025	0.027	126.800	855,000	11,557,500	7.705	555,000	0.027
21/10/2025	0.031	128.600	10,037,500	12,112,500	8.075	6,512,500	0.032	3,485,000	0.032
20/10/2025	0.029	127.800	15,720,000	15,140,000	10.093	5,935,000	0.029	7,760,000	0.030
17/10/2025	0.021	124.100	55,492,500	13,315,000	8.877	29,715,000	0.024	24,022,500	0.023
16/10/2025	0.030	128.100	12,800,000	19,007,500	12.672	3,372,500	0.031	8,660,000	0.030
15/10/2025	0.031	129.000	26,172,500	13,720,000	9.147	12,035,000	0.030	13,477,500	0.031
14/10/2025	0.026	126.400	26,705,000	12,277,500	8.185	14,700,000	0.031	11,862,500	0.031
13/10/2025	0.028	127.000	9,590,000	15,115,000	10.077	1,400,000	0.027	6,380,000	0.028
10/10/2025	0.037	131.800	11,602,500	10,135,000	6.757	5,997,500	0.040	5,020,000	0.038
09/10/2025	0.045	135.700	10,530,000	11,112,500	7.408	3,550,000	0.046	6,685,000	0.045
08/10/2025	0.045	135.600	11,905,000	7,977,500	5.318	5,382,500	0.042	6,140,000	0.042
06/10/2025	0.047	137.200	14,650,000	7,220,000	4.813	6,482,500	0.049	6,712,500	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.