56904 SG#HSI RP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56904 SG#HSI RP2711G (R BEAR)

Nominal

0.141 +0.005 (+3.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.136	23,906.970	200,000	410,000	0.205	50,000	0.148	150,000	0.139
04/06/2025	0.164	23,654.030	840,000	310,000	0.155	270,000	0.162	570,000	0.165
03/06/2025	0.179	23,512.490	0	10,000	0.005
02/06/2025	0.216	23,157.970	140,000	10,000	0.005	70,000	0.233	70,000	0.255
30/05/2025	0.202	23,289.770	0	10,000	0.005
29/05/2025	0.171	23,573.380	0	10,000	0.005
28/05/2025	0.206	23,258.310	300,000	10,000	0.005	150,000	0.205	150,000	0.202
27/05/2025	0.192	23,381.990	0	10,000	0.005
26/05/2025	0.206	23,282.330	0	10,000	0.005
23/05/2025	0.176	23,601.260	0	10,000	0.005
22/05/2025	0.179	23,544.310	680,000	10,000	0.005	340,000	0.175	340,000	0.173
21/05/2025	0.151	23,827.780	0	10,000	0.005
20/05/2025	0.164	23,681.480	0	10,000	0.005
19/05/2025	0.198	23,332.720	0	10,000	0.005
16/05/2025	0.194	23,345.050	200,000	10,000	0.005	100,000	0.208	100,000	0.201
15/05/2025	0.190	23,453.160	200,000	10,000	0.005	100,000	0.189	100,000	0.181
14/05/2025	0.175	23,640.650	500,000	10,000	0.005	250,000	0.181	250,000	0.194
13/05/2025	0.228	23,108.270	0	10,000	0.005
12/05/2025	0.180	23,549.460	10,000	10,000	0.005			10,000	0.188
09/05/2025	0.255	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.