Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.044 | 264.000 | 2,090,000 | 1,470,000 | 1.470 | 925,000 | 0.045 | 1,035,000 | 0.046 |
12/06/2024 | 0.044 | 262.600 | 2,230,000 | 1,360,000 | 1.360 | 1,000,000 | 0.044 | 1,230,000 | 0.042 |
11/06/2024 | 0.050 | 266.200 | 1,620,000 | 1,130,000 | 1.130 | 770,000 | 0.044 | 850,000 | 0.045 |
07/06/2024 | 0.061 | 270.800 | 250,000 | 1,050,000 | 1.050 | 125,000 | 0.062 | 125,000 | 0.065 |
06/06/2024 | 0.065 | 273.000 | 90,000 | 1,050,000 | 1.050 | 90,000 | 0.068 | ||
05/06/2024 | 0.066 | 274.000 | 600,000 | 960,000 | 0.960 | 300,000 | 0.074 | 300,000 | 0.075 |
04/06/2024 | 0.062 | 271.000 | 20,000 | 960,000 | 0.960 | 20,000 | 0.062 | ||
03/06/2024 | 0.053 | 267.600 | 4,750,000 | 940,000 | 0.940 | 2,375,000 | 0.053 | 2,375,000 | 0.051 |
31/05/2024 | 0.043 | 262.800 | 10,600,000 | 940,000 | 0.940 | 5,300,000 | 0.053 | 5,300,000 | 0.052 |
30/05/2024 | 0.045 | 263.400 | 7,000,000 | 940,000 | 0.940 | 3,550,000 | 0.050 | 3,450,000 | 0.051 |
29/05/2024 | 0.063 | 271.200 | 1,990,000 | 1,040,000 | 1.040 | 900,000 | 0.064 | 1,090,000 | 0.065 |
28/05/2024 | 0.073 | 276.400 | 2,450,000 | 850,000 | 0.850 | 1,225,000 | 0.078 | 1,225,000 | 0.075 |
27/05/2024 | 0.077 | 279.000 | 2,650,000 | 850,000 | 0.850 | 775,000 | 0.067 | 1,375,000 | 0.067 |
24/05/2024 | 0.066 | 274.000 | 1,870,000 | 250,000 | 0.250 | 970,000 | 0.070 | 900,000 | 0.072 |
23/05/2024 | 0.075 | 277.800 | 0 | 320,000 | 0.320 | ||||
22/05/2024 | 0.087 | 283.800 | 150,000 | 320,000 | 0.320 | 50,000 | 0.091 | 50,000 | 0.085 |
21/05/2024 | 0.090 | 285.200 | 190,000 | 320,000 | 0.320 | 20,000 | 0.096 | 100,000 | 0.098 |
20/05/2024 | 0.110 | 295.800 | 320,000 | 240,000 | 0.240 | 125,000 | 0.107 | 195,000 | 0.111 |
17/05/2024 | 0.109 | 295.000 | 1,330,000 | 170,000 | 0.170 | 705,000 | 0.111 | 625,000 | 0.111 |
16/05/2024 | 0.102 | 292.000 | 2,855,000 | 250,000 | 0.250 | 1,500,000 | 0.097 | 1,205,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |