56911 BP#XIAMIRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56911 BP#XIAMIRP2801A (R BEAR)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.082	54.250	2,000,000	1,680,000	1.680	1,000,000	0.087	1,000,000	0.087
04/06/2025	0.089	53.450	1,120,000	1,680,000	1.680	60,000	0.083	1,060,000	0.090
03/06/2025	0.090	53.200	0	680,000	0.680
02/06/2025	0.102	51.600	0	680,000	0.680
30/05/2025	0.108	50.950	0	680,000	0.680
29/05/2025	0.103	51.700	0	680,000	0.680
28/05/2025	0.103	51.750	0	680,000	0.680
27/05/2025	0.103	51.550	100,000	680,000	0.680			100,000	0.109
26/05/2025	0.104	51.300	20,000	580,000	0.580			20,000	0.098
23/05/2025	0.090	53.000	0	560,000	0.560
22/05/2025	0.088	53.200	180,000	560,000	0.560	140,000	0.088	40,000	0.087
21/05/2025	0.078	54.450	0	660,000	0.660
20/05/2025	0.078	54.800	100,000	660,000	0.660			100,000	0.080
19/05/2025	0.096	52.350	0	560,000	0.560
16/05/2025	0.105	51.000	20,000	560,000	0.560	20,000	0.105
15/05/2025	0.113	50.150	120,000	580,000	0.580			120,000	0.110
14/05/2025	0.115	50.400	0	460,000	0.460
13/05/2025	0.125	48.650	0	460,000	0.460
12/05/2025	0.108	50.600	0	460,000	0.460
09/05/2025	0.107	51.350	0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.