56911 BP#XIAMIRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56911 BP#XIAMIRP2801A (R BEAR)

Nominal

0.072 +0.007 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.065	56.200	1,540,000	1,160,000	1.160	1,420,000	0.073
08/09/2025	0.077	54.750	40,000	2,580,000	2.580			40,000	0.080
05/09/2025	0.084	53.650	720,000	2,540,000	2.540			660,000	0.087
04/09/2025	0.084	53.450	700,000	1,880,000	1.880			700,000	0.084
03/09/2025	0.075	54.700	640,000	1,180,000	1.180			140,000	0.072
02/09/2025	0.066	55.850	300,000	1,040,000	1.040	40,000	0.066	140,000	0.077
01/09/2025	0.082	54.000	0	940,000	0.940
29/08/2025	0.088	52.850	0	940,000	0.940
28/08/2025	0.087	53.100	0	940,000	0.940
27/08/2025	0.086	53.200	0	940,000	0.940
26/08/2025	0.086	53.500	0	940,000	0.940
25/08/2025	0.086	53.500	1,880,000	940,000	0.940	1,880,000	0.087
22/08/2025	0.093	52.550	0	2,820,000	2.820
21/08/2025	0.101	51.350	0	2,820,000	2.820
20/08/2025	0.091	52.550	1,080,000	2,820,000	2.820	680,000	0.090
19/08/2025	0.093	52.400	1,400,000	3,500,000	3.500			1,400,000	0.092
18/08/2025	0.087	53.050	1,160,000	2,100,000	2.100			1,160,000	0.092
15/08/2025	0.092	52.850	300,000	940,000	0.940			300,000	0.092
14/08/2025	0.091	53.200	300,000	640,000	0.640			300,000	0.091
13/08/2025	0.089	53.250	4,320,000	340,000	0.340	4,320,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.