56911 BP#XIAMIRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56911 BP#XIAMIRP2801A (R BEAR)

Nominal

0.181 -0.003 (-1.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.181	41.950	0
16/04/2025	0.184	41.250	120,000	80,000	0.080	120,000	0.175
15/04/2025	0.167	43.100	0	200,000	0.200
14/04/2025	0.166	43.200	0	200,000	0.200
11/04/2025	0.159	44.250	0	200,000	0.200
10/04/2025	0.168	43.050	260,000	200,000	0.200	60,000	0.162	140,000	0.162
09/04/2025	0.177	41.900	0	120,000	0.120
08/04/2025	0.205	38.900	40,000	120,000	0.120	40,000	0.208
07/04/2025	0.229	36.450	300,000	160,000	0.160	200,000	0.189	100,000	0.213
03/04/2025	0.142	45.900	320,000	260,000	0.260	320,000	0.151
02/04/2025	0.151	44.550	2,120,000	580,000	0.580	1,660,000	0.145
01/04/2025	0.140	46.500	5,020,000	2,240,000	2.240	2,220,000	0.119	2,440,000	0.114
31/03/2025	0.114	49.200	3,440,000	2,020,000	2.020	2,020,000	0.111	1,120,000	0.112
28/03/2025	0.100	51.050	6,880,000	2,920,000	2.920	3,940,000	0.100	2,240,000	0.103
27/03/2025	0.094	51.700	35,840,000	4,620,000	4.620	16,080,000	0.090	18,900,000	0.089
26/03/2025	0.076	53.950	3,500,000	1,800,000	1.800	3,500,000	0.076
25/03/2025	0.077	53.400	7,260,000	5,300,000	5.300			820,000	0.071
24/03/2025	0.053	57.000	2,180,000	4,480,000	4.480
21/03/2025	0.073	54.700	980,000	4,480,000	4.480			40,000	0.073
20/03/2025	0.054	56.500	320,000	4,440,000	4.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.