56911 BP#XIAMIRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56911 BP#XIAMIRP2801A (R BEAR)

Nominal

0.170 +0.009 (+5.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.161	44.720	0	4,140,000	4.140
31/10/2025	0.173	43.200	2,140,000	4,140,000	4.140	580,000	0.170	1,540,000	0.173
30/10/2025	0.165	44.160	0	3,180,000	3.180
28/10/2025	0.162	44.920	1,600,000	3,180,000	3.180	960,000	0.157	540,000	0.162
27/10/2025	0.151	45.800	0	3,600,000	3.600
24/10/2025	0.150	45.920	0	3,600,000	3.600
23/10/2025	0.145	46.740	0	3,600,000	3.600
22/10/2025	0.146	46.340	0	3,600,000	3.600
21/10/2025	0.145	46.460	0	3,600,000	3.600
20/10/2025	0.141	47.140	20,000	3,600,000	3.600
17/10/2025	0.150	45.960	0	3,600,000	3.600
16/10/2025	0.134	47.700	40,000	3,600,000	3.600
15/10/2025	0.120	49.480	1,040,000	3,600,000	3.600
14/10/2025	0.128	48.620	2,840,000	3,600,000	3.600			2,700,000	0.122
13/10/2025	0.125	49.080	3,480,000	900,000	0.900	2,680,000	0.109
10/10/2025	0.098	52.050	4,120,000	3,580,000	3.580	400,000	0.097	2,000,000	0.100
09/10/2025	0.086	53.350	0	1,980,000	1.980
08/10/2025	0.083	53.850	160,000	1,980,000	1.980
06/10/2025	0.081	53.850	780,000	1,980,000	1.980			660,000	0.079
03/10/2025	0.072	55.000	900,000	1,320,000	1.320	880,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.