Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56911 BP#XIAMIRP2801A (R BEAR)
Nominal 
0.048 -0.004 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.052 | 57.950 | 1,180,000 | 4,480,000 | 4.480 | 260,000 | 0.052 | 640,000 | 0.053 |
| 21/07/2025 | 0.053 | 57.750 | 17,320,000 | 4,100,000 | 4.100 | 6,320,000 | 0.056 | 8,180,000 | 0.056 |
| 18/07/2025 | 0.059 | 57.000 | 9,620,000 | 2,240,000 | 2.240 | 5,360,000 | 0.063 | 3,400,000 | 0.064 |
| 17/07/2025 | 0.065 | 56.150 | 9,460,000 | 4,200,000 | 4.200 | 2,860,000 | 0.065 | 4,860,000 | 0.065 |
| 16/07/2025 | 0.056 | 57.300 | 7,120,000 | 2,200,000 | 2.200 | 3,340,000 | 0.052 | 3,500,000 | 0.051 |
| 15/07/2025 | 0.054 | 57.650 | 8,660,000 | 2,040,000 | 2.040 | 4,320,000 | 0.057 | 3,920,000 | 0.058 |
| 14/07/2025 | 0.055 | 57.300 | 3,740,000 | 2,440,000 | 2.440 | 1,440,000 | 0.056 | 1,560,000 | 0.058 |
| 11/07/2025 | 0.054 | 57.350 | 1,200,000 | 2,320,000 | 2.320 | 340,000 | 0.051 | 460,000 | 0.052 |
| 10/07/2025 | 0.059 | 56.900 | 8,180,000 | 2,200,000 | 2.200 | 4,600,000 | 0.056 | 2,640,000 | 0.058 |
| 09/07/2025 | 0.055 | 57.400 | 5,460,000 | 4,160,000 | 4.160 | 2,000,000 | 0.053 | 2,840,000 | 0.053 |
| 08/07/2025 | 0.045 | 58.650 | 3,020,000 | 3,320,000 | 3.320 | 1,820,000 | 0.051 | 300,000 | 0.050 |
| 07/07/2025 | 0.057 | 57.300 | 15,000,000 | 4,840,000 | 4.840 | 7,100,000 | 0.060 | 4,940,000 | 0.062 |
| 04/07/2025 | 0.054 | 57.500 | 12,660,000 | 7,000,000 | 7.000 | 3,020,000 | 0.057 | 3,600,000 | 0.056 |
| 03/07/2025 | 0.051 | 58.100 | 35,480,000 | 6,420,000 | 6.420 | 11,660,000 | 0.054 | 9,080,000 | 0.043 |
| 02/07/2025 | 0.034 | 60.150 | 13,940,000 | 9,000,000 | 9.000 | 3,560,000 | 0.035 | 3,320,000 | 0.035 |
| 30/06/2025 | 0.037 | 59.950 | 30,660,000 | 9,240,000 | 9.240 | 9,280,000 | 0.050 | 11,520,000 | 0.046 |
| 27/06/2025 | 0.044 | 58.950 | 23,040,000 | 7,000,000 | 7.000 | 3,580,000 | 0.039 | 8,300,000 | 0.038 |
| 26/06/2025 | 0.060 | 56.900 | 2,480,000 | 2,280,000 | 2.280 | 1,180,000 | 0.060 | 1,180,000 | 0.064 |
| 25/06/2025 | 0.061 | 56.650 | 320,000 | 2,280,000 | 2.280 | 180,000 | 0.061 | ||
| 24/06/2025 | 0.060 | 56.900 | 1,700,000 | 2,460,000 | 2.460 | 300,000 | 0.060 | 780,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |