56912 SG#HSI RP27127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56912 SG#HSI RP27127 (R BEAR)

Nominal

0.021 -0.042 (-66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.063	25,130.030	27,400,000	3,690,000	1.845	6,770,000	0.071	8,490,000	0.068
21/07/2025	0.077	24,994.140	2,820,000	1,970,000	0.985	1,230,000	0.077	1,590,000	0.080
18/07/2025	0.090	24,825.660	4,090,000	1,610,000	0.805	1,750,000	0.098	2,340,000	0.094
17/07/2025	0.120	24,498.950	950,000	1,020,000	0.510	900,000	0.114	50,000	0.114
16/07/2025	0.119	24,517.760	4,250,000	1,870,000	0.935	1,530,000	0.104	2,720,000	0.100
15/07/2025	0.116	24,590.120	1,990,000	680,000	0.340	800,000	0.136	1,190,000	0.130
14/07/2025	0.149	24,203.320	100,000	290,000	0.145	20,000	0.161	80,000	0.155
11/07/2025	0.156	24,139.570	700,000	230,000	0.115	350,000	0.155	350,000	0.139
10/07/2025	0.171	24,028.370	100,000	230,000	0.115			100,000	0.181
09/07/2025	0.187	23,892.320	370,000	130,000	0.065	240,000	0.182	130,000	0.174
08/07/2025	0.160	24,148.070	180,000	240,000	0.120	100,000	0.175	80,000	0.171
07/07/2025	0.190	23,887.830	240,000	260,000	0.130	60,000	0.195	180,000	0.195
04/07/2025	0.185	23,916.060	80,000	140,000	0.070	50,000	0.189	30,000	0.181
03/07/2025	0.169	24,069.940	250,000	160,000	0.080	110,000	0.169	140,000	0.169
02/07/2025	0.158	24,221.410	0	130,000	0.065
30/06/2025	0.169	24,072.280	0	130,000	0.065
27/06/2025	0.151	24,284.150	20,000	130,000	0.065	10,000	0.139	10,000	0.136
26/06/2025	0.148	24,325.400	270,000	130,000	0.065	220,000	0.147	50,000	0.144
25/06/2025	0.133	24,474.670	280,000	300,000	0.150	100,000	0.129	180,000	0.130
24/06/2025	0.165	24,177.070	50,000	220,000	0.110			50,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.