56923 JP#HSTECRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56923 JP#HSTECRC2612F (R BULL)

Nominal

0.038 +0.011 (+40.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.027	4,468.480	910,000	6,230,000	6.230	420,000	0.027	490,000	0.034
02/09/2026	0.033	4,517.160	15,140,000	6,160,000	6.160	5,210,000	0.029	9,720,000	0.029
01/09/2026	0.037	4,550.880	1,000,000	1,650,000	1.650			1,000,000	0.040
31/08/2026	0.043	4,619.870	0	650,000	0.650
28/08/2026	0.043	4,605.150	50,000	650,000	0.650	50,000	0.046
27/08/2026	0.043	4,620.290	320,000	700,000	0.700	80,000	0.043	240,000	0.045
26/08/2026	0.044	4,626.150	0	540,000	0.540
25/08/2026	0.041	4,588.540	200,000	540,000	0.540	200,000	0.041
24/08/2026	0.041	4,594.040	5,530,000	740,000	0.740	2,490,000	0.042	3,030,000	0.045
21/08/2026	0.059	4,766.160	0	200,000	0.200
20/08/2026	0.052	4,700.530	0	200,000	0.200
19/08/2026	0.051	4,682.050	0	200,000	0.200
18/08/2026	0.056	4,739.180	180,000	200,000	0.200	80,000	0.052	100,000	0.050
17/08/2026	0.061	4,782.030	0	180,000	0.180
14/08/2026	0.054	4,707.620	0	180,000	0.180
13/08/2026	0.061	4,792.390	0	180,000	0.180
12/08/2026	0.060	4,776.440	0	180,000	0.180
11/08/2026	0.067	4,824.420	0	180,000	0.180
10/08/2026	0.075	4,919.460	80,000	180,000	0.180			80,000	0.073
07/08/2026	0.068	4,858.290	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.