Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56925 JP#AIA RP2810B (R BEAR)
Nominal 
0.048 +0.012 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.036 | 80.800 | 1,656,000 | 546,000 | 0.682 | 830,000 | 0.036 | 826,000 | 0.032 |
| 01/12/2025 | 0.040 | 80.500 | 2,602,000 | 550,000 | 0.688 | 1,410,000 | 0.040 | 1,192,000 | 0.039 |
| 28/11/2025 | 0.037 | 80.600 | 1,582,000 | 768,000 | 0.960 | 1,104,000 | 0.037 | 458,000 | 0.037 |
| 27/11/2025 | 0.027 | 82.050 | 1,508,000 | 1,414,000 | 1.768 | 748,000 | 0.031 | 760,000 | 0.030 |
| 26/11/2025 | 0.038 | 80.700 | 7,242,000 | 1,402,000 | 1.752 | 2,932,000 | 0.037 | 3,904,000 | 0.038 |
| 25/11/2025 | 0.049 | 79.250 | 2,500,000 | 430,000 | 0.538 | 1,250,000 | 0.049 | 1,250,000 | 0.050 |
| 24/11/2025 | 0.056 | 79.000 | 434,000 | 430,000 | 0.538 | 2,000 | 0.057 | 432,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |