56925 BP#TENCTRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56925 BP#TENCTRP2801A (R BEAR)

Nominal

0.192 -0.017 (-8.134%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.192	458.000	0
16/04/2025	0.209	448.000	0	100,000	0.100
15/04/2025	0.192	456.000	0	100,000	0.100
14/04/2025	0.195	454.000	70,000	100,000	0.100	70,000	0.195
11/04/2025	0.211	443.400	0	170,000	0.170
10/04/2025	0.208	444.800	30,000	170,000	0.170	30,000	0.201
09/04/2025	0.218	441.200	100,000	200,000	0.200			100,000	0.228
08/04/2025	0.221	440.400	0	100,000	0.100
07/04/2025	0.235	435.400	60,000	100,000	0.100	60,000	0.232
03/04/2025	0.124	497.800	710,000	160,000	0.160	240,000	0.127
02/04/2025	0.112	504.000	700,000	400,000	0.400	140,000	0.114	150,000	0.108
01/04/2025	0.111	504.000	150,000	390,000	0.390			150,000	0.111
31/03/2025	0.116	497.000	790,000	240,000	0.240	790,000	0.115
28/03/2025	0.102	509.500	0	1,030,000	1.030
27/03/2025	0.099	509.000	925,000	1,030,000	1.030			785,000	0.095
26/03/2025	0.103	506.500	245,000	245,000	0.245	100,000	0.106	145,000	0.103
25/03/2025	0.107	502.000	0	200,000	0.200
24/03/2025	0.094	513.000	0	200,000	0.200
21/03/2025	0.101	511.500	160,000	200,000	0.200	80,000	0.105
20/03/2025	0.086	519.500	160,000	280,000	0.280			80,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.