56927 BP#TENCTRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56927 BP#TENCTRP2801B (R BEAR)

Nominal

0.217 -0.017 (-7.265%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.217	458.000	0
16/04/2025	0.234	448.000	0	0	0.000
15/04/2025	0.217	456.000	0	0	0.000
14/04/2025	0.221	454.000	0	0	0.000
11/04/2025	0.235	443.400	0	0	0.000
10/04/2025	0.235	444.800	0	0	0.000
09/04/2025	0.242	441.200	0	0	0.000
08/04/2025	0.245	440.400	0	0	0.000
07/04/2025	0.255	435.400	0	0	0.000
03/04/2025	0.144	497.800	0	0	0.000
02/04/2025	0.136	504.000	0	0	0.000
01/04/2025	0.136	504.000	0	0	0.000
31/03/2025	0.139	497.000	580,000	0	0.000	580,000	0.136
28/03/2025	0.125	509.500	0	580,000	0.580
27/03/2025	0.124	509.000	0	580,000	0.580
26/03/2025	0.127	506.500	0	580,000	0.580
25/03/2025	0.131	502.000	520,000	580,000	0.580			520,000	0.120
24/03/2025	0.116	513.000	345,000	60,000	0.060	345,000	0.125
21/03/2025	0.120	511.500	340,000	405,000	0.405	340,000	0.107
20/03/2025	0.106	519.500	515,000	745,000	0.745	415,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.