Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56930 BP#HSTECRP2901D (R BEAR)
Nominal 
0.169 -0.005 (-2.874%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.169 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.174 | 4,796.280 | 0 | 210,000 | 0.210 | ||||
| 15/04/2025 | 0.157 | 4,981.600 | 0 | 210,000 | 0.210 | ||||
| 14/04/2025 | 0.155 | 5,015.120 | 0 | 210,000 | 0.210 | ||||
| 11/04/2025 | 0.165 | 4,900.430 | 0 | 210,000 | 0.210 | ||||
| 10/04/2025 | 0.172 | 4,813.740 | 0 | 210,000 | 0.210 | ||||
| 09/04/2025 | 0.184 | 4,689.190 | 0 | 210,000 | 0.210 | ||||
| 08/04/2025 | 0.196 | 4,568.380 | 0 | 210,000 | 0.210 | ||||
| 07/04/2025 | 0.212 | 4,401.510 | 0 | 210,000 | 0.210 | ||||
| 03/04/2025 | 0.132 | 5,313.260 | 260,000 | 210,000 | 0.210 | 260,000 | 0.132 | ||
| 02/04/2025 | 0.123 | 5,426.440 | 0 | 470,000 | 0.470 | ||||
| 01/04/2025 | 0.123 | 5,407.380 | 200,000 | 470,000 | 0.470 | 200,000 | 0.120 | ||
| 31/03/2025 | 0.123 | 5,394.720 | 0 | 270,000 | 0.270 | ||||
| 28/03/2025 | 0.114 | 5,506.470 | 0 | 270,000 | 0.270 | ||||
| 27/03/2025 | 0.107 | 5,589.120 | 60,000 | 270,000 | 0.270 | 60,000 | 0.100 | ||
| 26/03/2025 | 0.110 | 5,573.040 | 0 | 210,000 | 0.210 | ||||
| 25/03/2025 | 0.112 | 5,517.520 | 830,000 | 210,000 | 0.210 | 830,000 | 0.107 | ||
| 24/03/2025 | 0.098 | 5,736.830 | 180,000 | 1,040,000 | 1.040 | 180,000 | 0.104 | ||
| 21/03/2025 | 0.105 | 5,639.560 | 0 | 1,220,000 | 1.220 | ||||
| 20/03/2025 | 0.091 | 5,836.280 | 180,000 | 1,220,000 | 1.220 | 180,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |