56930 BP#HSTECRP2901D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56930 BP#HSTECRP2901D (R BEAR)

Nominal

0.064 -0.012 (-15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.076	6,077.660	230,000	240,000	0.240			230,000	0.075
15/09/2025	0.078	6,043.610	0	10,000	0.010
12/09/2025	0.083	5,989.270	0	10,000	0.010
11/09/2025	0.091	5,888.770	20,000	10,000	0.010	20,000	0.094
10/09/2025	0.088	5,902.690	20,000	30,000	0.030			20,000	0.085
09/09/2025	0.096	5,828.740	0	10,000	0.010
08/09/2025	0.102	5,753.750	0	10,000	0.010
05/09/2025	0.107	5,687.450	0	10,000	0.010
04/09/2025	0.114	5,578.860	0	10,000	0.010
03/09/2025	0.106	5,683.740	0	10,000	0.010
02/09/2025	0.102	5,728.460	0	10,000	0.010
01/09/2025	0.098	5,798.960	0	10,000	0.010
29/08/2025	0.107	5,674.310	0	10,000	0.010
28/08/2025	0.109	5,644.020	210,000	10,000	0.010	200,000	0.109	10,000	0.110
27/08/2025	0.104	5,697.530	0	200,000	0.200
26/08/2025	0.097	5,782.240	0	200,000	0.200
25/08/2025	0.095	5,825.090	700,000	200,000	0.200	250,000	0.094	450,000	0.098
22/08/2025	0.110	5,647.680	0	0	0.000
21/08/2025	0.119	5,498.500	0	0	0.000
20/08/2025	0.115	5,541.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.