Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.050 | 68.400 | 1,248,000 | 1,264,000 | 1.580 | 500,000 | 0.051 | 600,000 | 0.049 |
24/06/2024 | 0.056 | 67.850 | 964,000 | 1,164,000 | 1.455 | 576,000 | 0.058 | 316,000 | 0.058 |
21/06/2024 | 0.052 | 68.150 | 852,000 | 1,424,000 | 1.780 | 592,000 | 0.051 | 260,000 | 0.051 |
20/06/2024 | 0.048 | 68.500 | 2,788,000 | 1,756,000 | 2.195 | 1,392,000 | 0.047 | 1,396,000 | 0.048 |
19/06/2024 | 0.049 | 68.550 | 1,872,000 | 1,752,000 | 2.190 | 756,000 | 0.047 | 1,116,000 | 0.048 |
18/06/2024 | 0.054 | 67.950 | 668,000 | 1,392,000 | 1.740 | 420,000 | 0.053 | 248,000 | 0.056 |
17/06/2024 | 0.054 | 67.600 | 708,000 | 1,564,000 | 1.955 | 224,000 | 0.055 | 484,000 | 0.055 |
14/06/2024 | 0.060 | 67.150 | 600,000 | 1,304,000 | 1.630 | 444,000 | 0.059 | ||
13/06/2024 | 0.053 | 67.900 | 1,448,000 | 1,748,000 | 2.185 | 504,000 | 0.055 | 896,000 | 0.053 |
12/06/2024 | 0.051 | 68.150 | 444,000 | 1,356,000 | 1.695 | 420,000 | 0.056 | ||
11/06/2024 | 0.047 | 68.500 | 840,000 | 1,776,000 | 2.220 | 396,000 | 0.046 | 344,000 | 0.048 |
07/06/2024 | 0.045 | 68.750 | 1,236,000 | 1,828,000 | 2.285 | 484,000 | 0.044 | 752,000 | 0.043 |
06/06/2024 | 0.048 | 68.500 | 2,228,000 | 1,560,000 | 1.950 | 1,244,000 | 0.047 | 944,000 | 0.047 |
05/06/2024 | 0.051 | 68.100 | 1,328,000 | 1,860,000 | 2.325 | 560,000 | 0.047 | 748,000 | 0.045 |
04/06/2024 | 0.043 | 68.500 | 20,000 | 1,672,000 | 2.090 | 20,000 | 0.036 | ||
03/06/2024 | 0.039 | 69.150 | 148,000 | 1,692,000 | 2.115 | 128,000 | 0.038 | 20,000 | 0.038 |
31/05/2024 | 0.043 | 68.650 | 752,000 | 1,800,000 | 2.250 | 420,000 | 0.043 | 332,000 | 0.046 |
30/05/2024 | 0.050 | 68.150 | 11,160,000 | 1,888,000 | 2.360 | 5,300,000 | 0.050 | 5,560,000 | 0.055 |
29/05/2024 | 0.046 | 68.500 | 320,000 | 1,628,000 | 2.035 | 120,000 | 0.047 | 100,000 | 0.046 |
28/05/2024 | 0.043 | 68.900 | 520,000 | 1,648,000 | 2.060 | 200,000 | 0.042 | 268,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |