56939 UB#BYD RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56939 UB#BYD RP2804C (R BEAR)

Nominal

0.325 +0.010 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.315	99.100	0	75,000	0.090
31/10/2025	0.305	100.600	0	75,000	0.090
30/10/2025	0.285	104.200	0	75,000	0.090
28/10/2025	0.285	104.800	0	75,000	0.090
27/10/2025	0.285	105.700	0	75,000	0.090
24/10/2025	0.290	104.000	0	75,000	0.090
23/10/2025	0.295	103.900	0	75,000	0.090
22/10/2025	0.295	102.900	0	75,000	0.090
21/10/2025	0.290	103.900	0	75,000	0.090
20/10/2025	0.290	104.800	0	75,000	0.090
17/10/2025	0.290	103.200	0	75,000	0.090
16/10/2025	0.265	107.600	0	75,000	0.090
15/10/2025	0.265	108.600	0	75,000	0.090
14/10/2025	0.275	105.400	0	75,000	0.090
13/10/2025	0.275	106.300	0	75,000	0.090
10/10/2025	0.265	108.200	0	75,000	0.090
09/10/2025	0.255	110.200	0	75,000	0.090
08/10/2025	0.260	109.700	0	75,000	0.090
06/10/2025	0.260	108.100	0	75,000	0.090
03/10/2025	0.255	109.400	25,000	75,000	0.090			25,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.