Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56939 UB#BYD RP2804C (R BEAR)
Nominal 
0.155 +0.019 (+13.971%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.136 | 132.100 | 3,325,000 | 1,300,000 | 1.620 | 1,150,000 | 0.119 | 1,400,000 | 0.127 |
| 23/07/2025 | 0.129 | 133.400 | 1,025,000 | 1,050,000 | 1.310 | 300,000 | 0.129 | 725,000 | 0.129 |
| 22/07/2025 | 0.126 | 134.200 | 825,000 | 625,000 | 0.780 | 375,000 | 0.126 | 450,000 | 0.126 |
| 21/07/2025 | 0.158 | 127.700 | 50,000 | 550,000 | 0.690 | 50,000 | 0.160 | ||
| 18/07/2025 | 0.163 | 126.400 | 125,000 | 500,000 | 0.620 | 125,000 | 0.167 | ||
| 17/07/2025 | 0.176 | 123.800 | 3,800,000 | 625,000 | 0.780 | 1,975,000 | 0.173 | 1,750,000 | 0.174 |
| 16/07/2025 | 0.182 | 122.500 | 2,975,000 | 850,000 | 1.060 | 1,450,000 | 0.174 | 1,525,000 | 0.174 |
| 15/07/2025 | 0.179 | 123.400 | 8,175,000 | 775,000 | 0.970 | 4,075,000 | 0.188 | 3,900,000 | 0.186 |
| 14/07/2025 | 0.193 | 120.400 | 2,450,000 | 950,000 | 1.190 | 1,050,000 | 0.197 | 1,400,000 | 0.194 |
| 11/07/2025 | 0.193 | 120.100 | 850,000 | 600,000 | 0.750 | 425,000 | 0.192 | 425,000 | 0.190 |
| 10/07/2025 | 0.200 | 119.500 | 3,000,000 | 600,000 | 0.750 | 1,725,000 | 0.200 | 750,000 | 0.207 |
| 09/07/2025 | 0.190 | 121.300 | 1,825,000 | 1,575,000 | 1.970 | 900,000 | 0.187 | 900,000 | 0.189 |
| 08/07/2025 | 0.182 | 122.700 | 950,000 | 1,575,000 | 1.970 | 200,000 | 0.188 | 650,000 | 0.188 |
| 07/07/2025 | 0.191 | 121.500 | 6,200,000 | 1,125,000 | 1.410 | 2,825,000 | 0.188 | 3,050,000 | 0.189 |
| 04/07/2025 | 0.191 | 121.500 | 2,650,000 | 900,000 | 1.120 | 1,100,000 | 0.189 | 1,350,000 | 0.188 |
| 03/07/2025 | 0.182 | 123.000 | 725,000 | 650,000 | 0.810 | 375,000 | 0.183 | 350,000 | 0.183 |
| 02/07/2025 | 0.185 | 122.300 | 5,775,000 | 675,000 | 0.840 | 2,750,000 | 0.182 | 2,925,000 | 0.182 |
| 30/06/2025 | 0.185 | 122.500 | 1,300,000 | 500,000 | 0.620 | 1,075,000 | 0.174 | 200,000 | 0.179 |
| 27/06/2025 | 0.177 | 124.200 | 5,925,000 | 1,375,000 | 1.720 | 3,000,000 | 0.176 | 2,575,000 | 0.178 |
| 26/06/2025 | 0.167 | 125.700 | 7,700,000 | 1,800,000 | 2.250 | 4,175,000 | 0.163 | 3,100,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |