56940 HS#HSI RP28038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56940 HS#HSI RP28038 (R BEAR)

Nominal

0.188 +0.016 (+9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.172	26,158.360	0	10,000,000	5.000
31/10/2025	0.189	25,906.650	100,000	10,000,000	5.000	100,000	0.166
30/10/2025	0.161	26,282.690	3,720,000	10,100,000	5.050	1,240,000	0.151
28/10/2025	0.159	26,346.140	44,780,000	11,340,000	5.670	18,930,000	0.142	8,680,000	0.148
27/10/2025	0.148	26,433.700	0	21,590,000	10.800
24/10/2025	0.171	26,160.150	0	21,590,000	10.800
23/10/2025	0.195	25,967.980	0	21,590,000	10.800
22/10/2025	0.204	25,781.770	0	21,590,000	10.800
21/10/2025	0.179	26,027.550	0	21,590,000	10.800
20/10/2025	0.196	25,858.830	0	21,590,000	10.800
17/10/2025	0.255	25,247.100	0	21,590,000	10.800
16/10/2025	0.192	25,888.510	0	21,590,000	10.800
15/10/2025	0.192	25,910.600	0	21,590,000	10.800
14/10/2025	0.237	25,441.350	0	21,590,000	10.800
13/10/2025	0.197	25,889.480	20,000	21,590,000	10.800	20,000	0.202
10/10/2025	0.155	26,290.320	5,020,000	21,610,000	10.810	5,000,000	0.153	20,000	0.155
09/10/2025	0.115	26,752.590	140,000	26,590,000	13.300			70,000	0.112
08/10/2025	0.106	26,829.460	19,420,000	26,520,000	13.260	8,230,000	0.125	1,020,000	0.114
06/10/2025	0.095	26,957.770	19,670,000	33,730,000	16.870	4,370,000	0.080	11,820,000	0.087
03/10/2025	0.080	27,140.920	25,810,000	26,280,000	13.140	5,640,000	0.078	4,920,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.