56941 HS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56941 HS#HSI RP2803D (R BEAR)

Nominal

0.206 +0.018 (+9.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.188	26,158.360	450,000	21,150,000	10.580			450,000	0.196
31/10/2025	0.207	25,906.650	11,760,000	20,700,000	10.350	5,410,000	0.192	870,000	0.183
30/10/2025	0.178	26,282.690	25,430,000	25,240,000	12.620	3,350,000	0.181	5,580,000	0.165
28/10/2025	0.176	26,346.140	10,850,000	23,010,000	11.510	6,350,000	0.175	2,360,000	0.173
27/10/2025	0.164	26,433.700	0	27,000,000	13.500
24/10/2025	0.188	26,160.150	0	27,000,000	13.500
23/10/2025	0.212	25,967.980	10,000	27,000,000	13.500			10,000	0.212
22/10/2025	0.222	25,781.770	10,000,000	26,990,000	13.500			10,000,000	0.222
21/10/2025	0.196	26,027.550	0	16,990,000	8.500
20/10/2025	0.213	25,858.830	20,000	16,990,000	8.500			20,000	0.212
17/10/2025	0.270	25,247.100	30,000	16,970,000	8.490	30,000	0.272
16/10/2025	0.211	25,888.510	0	17,000,000	8.500
15/10/2025	0.210	25,910.600	0	17,000,000	8.500
14/10/2025	0.255	25,441.350	0	17,000,000	8.500
13/10/2025	0.215	25,889.480	520,000	17,000,000	8.500	500,000	0.233	20,000	0.222
10/10/2025	0.172	26,290.320	1,620,000	17,480,000	8.740	760,000	0.157
09/10/2025	0.133	26,752.590	1,910,000	18,240,000	9.120	860,000	0.137	50,000	0.139
08/10/2025	0.124	26,829.460	1,200,000	19,050,000	9.530	640,000	0.139	150,000	0.133
06/10/2025	0.112	26,957.770	1,310,000	19,540,000	9.770	660,000	0.108	50,000	0.109
03/10/2025	0.098	27,140.920	6,120,000	20,150,000	10.080	2,630,000	0.105	2,340,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.