56943 UB#HSI RC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56943 UB#HSI RC2707B (R BULL)

Nominal

0.221 -0.016 (-6.751%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.237	26,158.360	0	1,220,000	0.610
31/10/2025	0.220	25,906.650	200,000	1,220,000	0.610			200,000	0.222
30/10/2025	0.255	26,282.690	0	1,020,000	0.510
28/10/2025	0.255	26,346.140	0	1,020,000	0.510
27/10/2025	0.260	26,433.700	0	1,020,000	0.510
24/10/2025	0.238	26,160.150	50,000	1,020,000	0.510	50,000	0.240
23/10/2025	0.213	25,967.980	50,000	1,070,000	0.530			50,000	0.213
22/10/2025	0.201	25,781.770	0	1,020,000	0.510
21/10/2025	0.229	26,027.550	280,000	1,020,000	0.510	280,000	0.238
20/10/2025	0.208	25,858.830	160,000	1,300,000	0.650	100,000	0.201	60,000	0.200
17/10/2025	0.144	25,247.100	50,000	1,340,000	0.670	10,000	0.142	40,000	0.146
16/10/2025	0.212	25,888.510	20,000	1,310,000	0.660	10,000	0.219	10,000	0.196
15/10/2025	0.210	25,910.600	30,000	1,310,000	0.660	30,000	0.208
14/10/2025	0.166	25,441.350	40,000	1,340,000	0.670			40,000	0.205
13/10/2025	0.208	25,889.480	290,000	1,300,000	0.650			290,000	0.202
10/10/2025	0.250	26,290.320	0	1,010,000	0.510
09/10/2025	0.295	26,752.590	0	1,010,000	0.510
08/10/2025	0.305	26,829.460	0	1,010,000	0.510
06/10/2025	0.320	26,957.770	0	1,010,000	0.510
03/10/2025	0.335	27,140.920	0	1,010,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.