56944 JP#TENCTRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56944 JP#TENCTRP2712P (R BEAR)

Nominal

0.094 -0.023 (-19.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.117	526.000	300,000	310,000	0.310	150,000	0.117	150,000	0.122
21/07/2025	0.126	521.500	0	310,000	0.310
18/07/2025	0.128	519.000	1,860,000	310,000	0.310	930,000	0.124	600,000	0.126
17/07/2025	0.128	517.000	135,000	640,000	0.640	135,000	0.127
16/07/2025	0.129	516.500	1,055,000	775,000	0.775	325,000	0.122	425,000	0.123
15/07/2025	0.130	517.500	640,000	675,000	0.675	370,000	0.133	120,000	0.145
14/07/2025	0.157	500.000	2,355,000	925,000	0.925	790,000	0.161	1,405,000	0.161
11/07/2025	0.162	496.600	750,000	310,000	0.310	300,000	0.153	300,000	0.152
10/07/2025	0.164	496.600	655,000	310,000	0.310	355,000	0.166
09/07/2025	0.163	497.600	730,000	665,000	0.665	150,000	0.164	430,000	0.162
08/07/2025	0.152	504.500	965,000	385,000	0.385	465,000	0.157	500,000	0.154
07/07/2025	0.157	502.000	500,000	350,000	0.350	325,000	0.162	175,000	0.159
04/07/2025	0.164	496.800	1,475,000	500,000	0.500	950,000	0.163	525,000	0.167
03/07/2025	0.159	501.000	4,575,000	925,000	0.925	1,980,000	0.165	2,545,000	0.166
02/07/2025	0.156	501.500	0	360,000	0.360
30/06/2025	0.149	503.000	900,000	360,000	0.360	450,000	0.150	450,000	0.151
27/06/2025	0.137	513.000	0	360,000	0.360
26/06/2025	0.136	513.000	0	360,000	0.360
25/06/2025	0.136	512.500	0	360,000	0.360
24/06/2025	0.143	509.500	120,000	360,000	0.360	120,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.