Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56944 JP#TENCTRP2712P (R BEAR)
Nominal 
0.225 -0.021 (-8.537%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.225 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.246 | 448.000 | 1,915,000 | 3,270,000 | 3.270 | 1,860,000 | 0.249 | ||
| 15/04/2025 | 0.229 | 456.000 | 2,015,000 | 1,410,000 | 1.410 | 2,015,000 | 0.226 | ||
| 14/04/2025 | 0.230 | 454.000 | 265,000 | 3,425,000 | 3.425 | 265,000 | 0.230 | ||
| 11/04/2025 | 0.248 | 443.400 | 6,030,000 | 3,160,000 | 3.160 | 2,240,000 | 0.248 | 115,000 | 0.245 |
| 10/04/2025 | 0.247 | 444.800 | 910,000 | 5,285,000 | 5.285 | 665,000 | 0.232 | 195,000 | 0.232 |
| 09/04/2025 | 0.250 | 441.200 | 1,095,000 | 5,755,000 | 5.755 | 1,095,000 | 0.248 | ||
| 08/04/2025 | 0.250 | 440.400 | 1,220,000 | 4,660,000 | 4.660 | 610,000 | 0.250 | 610,000 | 0.246 |
| 07/04/2025 | 0.270 | 435.400 | 655,000 | 4,660,000 | 4.660 | 655,000 | 0.235 | ||
| 03/04/2025 | 0.154 | 497.800 | 8,250,000 | 5,315,000 | 5.315 | 5,510,000 | 0.157 | 45,000 | 0.154 |
| 02/04/2025 | 0.144 | 504.000 | 310,000 | 10,780,000 | 10.780 | 90,000 | 0.140 | ||
| 01/04/2025 | 0.142 | 504.000 | 3,565,000 | 10,690,000 | 10.690 | 1,860,000 | 0.140 | 1,705,000 | 0.141 |
| 31/03/2025 | 0.150 | 497.000 | 1,760,000 | 10,845,000 | 10.845 | 1,525,000 | 0.155 | 235,000 | 0.150 |
| 28/03/2025 | 0.138 | 509.500 | 2,485,000 | 12,135,000 | 12.135 | 955,000 | 0.135 | 1,350,000 | 0.129 |
| 27/03/2025 | 0.134 | 509.000 | 3,265,000 | 11,740,000 | 11.740 | 1,810,000 | 0.137 | 1,270,000 | 0.130 |
| 26/03/2025 | 0.137 | 506.500 | 2,225,000 | 12,280,000 | 12.280 | 810,000 | 0.141 | 1,295,000 | 0.136 |
| 25/03/2025 | 0.143 | 502.000 | 2,390,000 | 11,795,000 | 11.795 | 1,580,000 | 0.141 | 690,000 | 0.131 |
| 24/03/2025 | 0.125 | 513.000 | 2,705,000 | 12,685,000 | 12.685 | 1,260,000 | 0.134 | 1,335,000 | 0.128 |
| 21/03/2025 | 0.134 | 511.500 | 7,295,000 | 12,610,000 | 12.610 | 3,165,000 | 0.129 | 2,030,000 | 0.121 |
| 20/03/2025 | 0.117 | 519.500 | 16,295,000 | 13,745,000 | 13.745 | 6,010,000 | 0.110 | 370,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |