56946 JP#ALIBARP2801C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56946 JP#ALIBARP2801C (R BEAR)

Nominal

0.099 -0.004 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.099	108.700	0
16/04/2025	0.103	105.400	0	0	0.000
15/04/2025	0.096	109.900	0	0	0.000
14/04/2025	0.098	108.200	0	0	0.000
11/04/2025	0.105	103.000	0	0	0.000
10/04/2025	0.104	104.800	0	0	0.000
09/04/2025	0.106	103.600	120,000	0	0.000	120,000	0.120
08/04/2025	0.108	102.500	120,000	120,000	0.100			120,000	0.107
07/04/2025	0.113	101.300	560,000	0	0.000	560,000	0.100
03/04/2025	0.070	123.500	2,635,000	560,000	0.467	2,610,000	0.068
02/04/2025	0.058	130.000	2,285,000	3,170,000	2.642			2,280,000	0.060
01/04/2025	0.059	129.800	5,965,000	890,000	0.742	3,710,000	0.060	1,255,000	0.058
31/03/2025	0.061	128.000	120,000	3,345,000	2.788	120,000	0.062
28/03/2025	0.058	131.000	25,000	3,465,000	2.888			25,000	0.059
27/03/2025	0.057	130.100	100,000	3,440,000	2.867			100,000	0.055
26/03/2025	0.060	129.500	35,000	3,340,000	2.783	35,000	0.061
25/03/2025	0.063	127.700	3,485,000	3,375,000	2.812	1,930,000	0.058	1,530,000	0.055
24/03/2025	0.053	132.800	1,040,000	3,775,000	3.146	110,000	0.055	930,000	0.053
21/03/2025	0.056	130.700	100,000	2,955,000	2.462	80,000	0.054	20,000	0.051
20/03/2025	0.049	135.500	4,435,000	3,015,000	2.512	3,665,000	0.046	120,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.