56946 JP#ALIBARP2801C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56946 JP#ALIBARP2801C (R BEAR)

Nominal

0.048 -0.008 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.056	131.800	3,610,000	3,005,000	2.504	1,045,000	0.058	1,975,000	0.059
04/09/2025	0.060	129.800	900,000	2,075,000	1.729	500,000	0.060
03/09/2025	0.053	134.100	240,000	2,575,000	2.146			240,000	0.053
02/09/2025	0.050	134.700	1,410,000	2,335,000	1.946	470,000	0.048	350,000	0.047
01/09/2025	0.047	137.100	2,705,000	2,455,000	2.046	120,000	0.046	2,455,000	0.051
29/08/2025	0.083	115.700	0	120,000	0.100
28/08/2025	0.083	115.800	0	120,000	0.100
27/08/2025	0.074	121.500	0	120,000	0.100
26/08/2025	0.074	121.300	0	120,000	0.100
25/08/2025	0.070	124.500	145,000	120,000	0.100	35,000	0.074	110,000	0.070
22/08/2025	0.081	118.000	0	45,000	0.038
21/08/2025	0.084	115.700	0	45,000	0.038
20/08/2025	0.081	117.500	0	45,000	0.038
19/08/2025	0.081	118.300	0	45,000	0.038
18/08/2025	0.081	118.600	0	45,000	0.038
15/08/2025	0.081	118.100	20,000	45,000	0.038
14/08/2025	0.074	121.800	0	45,000	0.038
13/08/2025	0.072	123.700	30,000	45,000	0.038			30,000	0.074
12/08/2025	0.084	116.600	20,000	15,000	0.012	20,000	0.083
11/08/2025	0.082	118.500	0	35,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.