Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56951 JP#ALIBARP2801D (R BEAR)
Nominal 
0.126 -0.004 (-3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.126 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.130 | 105.400 | 0 | 120,000 | 0.100 | ||||
| 15/04/2025 | 0.123 | 109.900 | 0 | 120,000 | 0.100 | ||||
| 14/04/2025 | 0.125 | 108.200 | 50,000 | 120,000 | 0.100 | 50,000 | 0.127 | ||
| 11/04/2025 | 0.133 | 103.000 | 0 | 170,000 | 0.142 | ||||
| 10/04/2025 | 0.131 | 104.800 | 0 | 170,000 | 0.142 | ||||
| 09/04/2025 | 0.132 | 103.600 | 0 | 170,000 | 0.142 | ||||
| 08/04/2025 | 0.135 | 102.500 | 0 | 170,000 | 0.142 | ||||
| 07/04/2025 | 0.139 | 101.300 | 50,000 | 170,000 | 0.142 | 50,000 | 0.133 | ||
| 03/04/2025 | 0.094 | 123.500 | 2,020,000 | 220,000 | 0.183 | 2,020,000 | 0.093 | ||
| 02/04/2025 | 0.082 | 130.000 | 1,920,000 | 2,240,000 | 1.867 | 1,920,000 | 0.082 | ||
| 01/04/2025 | 0.085 | 129.800 | 2,000,000 | 320,000 | 0.267 | 1,000,000 | 0.085 | 1,000,000 | 0.082 |
| 31/03/2025 | 0.085 | 128.000 | 575,000 | 320,000 | 0.267 | 575,000 | 0.085 | ||
| 28/03/2025 | 0.082 | 131.000 | 6,655,000 | 895,000 | 0.746 | 3,285,000 | 0.082 | 3,320,000 | 0.079 |
| 27/03/2025 | 0.082 | 130.100 | 5,650,000 | 860,000 | 0.717 | 2,535,000 | 0.082 | 3,115,000 | 0.081 |
| 26/03/2025 | 0.084 | 129.500 | 3,435,000 | 280,000 | 0.233 | 3,000,000 | 0.084 | 50,000 | 0.084 |
| 25/03/2025 | 0.086 | 127.700 | 4,590,000 | 3,230,000 | 2.692 | 3,590,000 | 0.083 | 960,000 | 0.084 |
| 24/03/2025 | 0.077 | 132.800 | 7,835,000 | 5,860,000 | 4.883 | 2,615,000 | 0.081 | 5,220,000 | 0.079 |
| 21/03/2025 | 0.081 | 130.700 | 14,130,000 | 3,255,000 | 2.712 | 9,965,000 | 0.078 | 4,055,000 | 0.075 |
| 20/03/2025 | 0.073 | 135.500 | 3,125,000 | 9,165,000 | 7.638 | 185,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |