Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56952 UB#ALIBARP2802Q (R BEAR)
Nominal 
0.090 +0.014 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.076 | 118.300 | 400,000 | 200,000 | 0.330 | 100,000 | 0.077 | 200,000 | 0.079 |
| 04/06/2025 | 0.111 | 114.600 | 0 | 100,000 | 0.170 | ||||
| 03/06/2025 | 0.113 | 113.900 | 120,000 | 100,000 | 0.170 | 10,000 | 0.112 | 100,000 | 0.114 |
| 02/06/2025 | 0.121 | 113.200 | 1,860,000 | 10,000 | 0.020 | 1,410,000 | 0.126 | 350,000 | 0.138 |
| 30/05/2025 | 0.117 | 113.900 | 1,600,000 | 1,070,000 | 1.780 | 1,050,000 | 0.119 | ||
| 29/05/2025 | 0.074 | 118.100 | 3,120,000 | 20,000 | 0.030 | 1,480,000 | 0.077 | 1,480,000 | 0.083 |
| 28/05/2025 | 0.097 | 115.700 | 60,000 | 20,000 | 0.030 | 30,000 | 0.093 | 30,000 | 0.096 |
| 27/05/2025 | 0.076 | 118.000 | 40,000 | 20,000 | 0.030 | 10,000 | 0.082 | 30,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |