Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56953 SG#WUXI RP2812A (R BEAR)
Nominal 
0.101 +0.013 (+14.773%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 485,000 | 0.606 | 240,000 | 0.083 | ||||
| 02/05/2025 | 0 | 725,000 | 0.906 | 30,000 | 0.092 | 280,000 | 0.084 | ||
| 30/04/2025 | 0 | 475,000 | 0.594 | ||||||
| 29/04/2025 | 0 | 475,000 | 0.594 | 10,000 | 0.090 | ||||
| 28/04/2025 | 0 | 465,000 | 0.581 | ||||||
| 25/04/2025 | 0 | 465,000 | 0.581 | 50,000 | 0.086 | ||||
| 24/04/2025 | 0 | 515,000 | 0.644 | 70,000 | 0.093 | ||||
| 23/04/2025 | 0 | 445,000 | 0.556 | ||||||
| 22/04/2025 | 0 | 445,000 | 0.556 | ||||||
| 17/04/2025 | 0 | 445,000 | 0.556 | ||||||
| 16/04/2025 | 0 | 445,000 | 0.556 | ||||||
| 15/04/2025 | 0 | 445,000 | 0.556 | ||||||
| 14/04/2025 | 0 | 445,000 | 0.556 | 20,000 | 0.109 | ||||
| 11/04/2025 | 0 | 425,000 | 0.531 | ||||||
| 10/04/2025 | 0 | 425,000 | 0.531 | 5,000 | 0.122 | 10,000 | 0.122 | ||
| 09/04/2025 | 0 | 420,000 | 0.525 | 1,020,000 | 0.136 | 1,080,000 | 0.144 | ||
| 08/04/2025 | 0 | 360,000 | 0.450 | 390,000 | 0.124 | 60,000 | 0.133 | ||
| 07/04/2025 | 0 | 690,000 | 0.862 | ||||||
| 03/04/2025 | 0 | 690,000 | 0.862 | 1,540,000 | 0.065 | 390,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |