Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.064 | 18,230.190 | 16,780,000 | 790,000 | 0.395 | 16,000,000 | 0.060 | 580,000 | 0.067 |
29/05/2024 | 0.092 | 18,477.010 | 16,000,000 | 16,210,000 | 8.105 | 16,000,000 | 0.095 | ||
28/05/2024 | 0.122 | 18,821.160 | 780,000 | 210,000 | 0.105 | 780,000 | 0.135 | ||
27/05/2024 | 0.123 | 18,827.350 | 15,900,000 | 990,000 | 0.495 | 15,450,000 | 0.121 | 450,000 | 0.113 |
24/05/2024 | 0.098 | 18,608.940 | 16,830,000 | 15,990,000 | 7.995 | 520,000 | 0.109 | 16,310,000 | 0.102 |
23/05/2024 | 0.128 | 18,868.710 | 0 | 200,000 | 0.100 | ||||
22/05/2024 | 0.161 | 19,195.600 | 0 | 200,000 | 0.100 | ||||
21/05/2024 | 0.162 | 19,220.620 | 0 | 200,000 | 0.100 | ||||
20/05/2024 | 0.201 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
17/05/2024 | 0.197 | 19,553.610 | 0 | 200,000 | 0.100 | ||||
16/05/2024 | 0.170 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
14/05/2024 | 0.148 | 19,073.710 | 0 | 200,000 | 0.100 | ||||
13/05/2024 | 0.148 | 19,115.060 | 0 | 200,000 | 0.100 | ||||
10/05/2024 | 0.134 | 18,963.680 | 0 | 200,000 | 0.100 | ||||
09/05/2024 | 0.093 | 18,537.810 | 200,000 | 200,000 | 0.100 | 200,000 | 0.083 | ||
08/05/2024 | 0.070 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.084 | 18,479.370 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |