Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56964 JP#XIAMIRP2712M (R BEAR)
Nominal 
0.175 -0.003 (-1.685%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.175 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.178 | 41.250 | 0 | 5,950,000 | 4.958 | ||||
| 15/04/2025 | 0.161 | 43.100 | 0 | 5,950,000 | 4.958 | ||||
| 14/04/2025 | 0.159 | 43.200 | 0 | 5,950,000 | 4.958 | ||||
| 11/04/2025 | 0.152 | 44.250 | 0 | 5,950,000 | 4.958 | ||||
| 10/04/2025 | 0.161 | 43.050 | 78,000 | 5,950,000 | 4.958 | 78,000 | 0.150 | ||
| 09/04/2025 | 0.173 | 41.900 | 272,000 | 6,028,000 | 5.023 | 120,000 | 0.177 | 152,000 | 0.206 |
| 08/04/2025 | 0.202 | 38.900 | 146,000 | 5,996,000 | 4.997 | 120,000 | 0.205 | 26,000 | 0.205 |
| 07/04/2025 | 0.226 | 36.450 | 1,072,000 | 6,090,000 | 5.075 | 1,060,000 | 0.193 | ||
| 03/04/2025 | 0.136 | 45.900 | 102,000 | 7,150,000 | 5.958 | 40,000 | 0.143 | ||
| 02/04/2025 | 0.148 | 44.550 | 580,000 | 7,190,000 | 5.992 | 346,000 | 0.138 | ||
| 01/04/2025 | 0.133 | 46.500 | 2,944,000 | 7,536,000 | 6.280 | 696,000 | 0.121 | 40,000 | 0.128 |
| 31/03/2025 | 0.108 | 49.200 | 23,336,000 | 8,192,000 | 6.827 | 9,478,000 | 0.110 | ||
| 28/03/2025 | 0.094 | 51.050 | 56,310,000 | 17,670,000 | 14.725 | 21,862,000 | 0.099 | 25,360,000 | 0.097 |
| 27/03/2025 | 0.089 | 51.700 | 51,790,000 | 14,172,000 | 11.810 | 15,554,000 | 0.084 | 23,482,000 | 0.082 |
| 26/03/2025 | 0.073 | 53.950 | 26,984,000 | 6,244,000 | 5.203 | 10,582,000 | 0.072 | 13,158,000 | 0.072 |
| 25/03/2025 | 0.074 | 53.400 | 56,878,000 | 3,668,000 | 3.057 | 30,132,000 | 0.071 | 16,744,000 | 0.072 |
| 24/03/2025 | 0.049 | 57.000 | 46,056,000 | 17,056,000 | 14.213 | 15,644,000 | 0.058 | 22,346,000 | 0.055 |
| 21/03/2025 | 0.070 | 54.700 | 32,964,000 | 10,354,000 | 8.628 | 13,198,000 | 0.063 | 13,788,000 | 0.060 |
| 20/03/2025 | 0.052 | 56.500 | 47,404,000 | 9,764,000 | 8.137 | 18,606,000 | 0.047 | 16,246,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |