Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56965 JP#ALIBARP2801E (R BEAR)
Nominal 
0.083 -0.004 (-4.598%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.087 | 105.400 | 0 | 3,000,000 | 2.500 | ||||
| 15/04/2025 | 0.080 | 109.900 | 3,230,000 | 3,000,000 | 2.500 | 3,230,000 | 0.078 | ||
| 14/04/2025 | 0.083 | 108.200 | 4,670,000 | 6,230,000 | 5.192 | 1,130,000 | 0.085 | 3,540,000 | 0.082 |
| 11/04/2025 | 0.090 | 103.000 | 8,480,000 | 3,820,000 | 3.183 | 4,540,000 | 0.089 | 3,940,000 | 0.089 |
| 10/04/2025 | 0.087 | 104.800 | 5,500,000 | 4,420,000 | 3.683 | 2,300,000 | 0.085 | 3,200,000 | 0.084 |
| 09/04/2025 | 0.090 | 103.600 | 500,000 | 3,520,000 | 2.933 | 500,000 | 0.097 | ||
| 08/04/2025 | 0.093 | 102.500 | 660,000 | 3,020,000 | 2.517 | 660,000 | 0.094 | ||
| 07/04/2025 | 0.097 | 101.300 | 3,405,000 | 3,680,000 | 3.067 | 2,905,000 | 0.080 | 500,000 | 0.089 |
| 03/04/2025 | 0.055 | 123.500 | 10,600,000 | 6,085,000 | 5.071 | 6,710,000 | 0.053 | 3,810,000 | 0.055 |
| 02/04/2025 | 0.044 | 130.000 | 19,605,000 | 8,985,000 | 7.488 | 7,295,000 | 0.043 | 11,820,000 | 0.042 |
| 01/04/2025 | 0.044 | 129.800 | 8,095,000 | 4,460,000 | 3.717 | 4,820,000 | 0.044 | 3,275,000 | 0.044 |
| 31/03/2025 | 0.046 | 128.000 | 3,605,000 | 6,005,000 | 5.004 | 900,000 | 0.045 | 2,705,000 | 0.047 |
| 28/03/2025 | 0.043 | 131.000 | 10,630,000 | 4,200,000 | 3.500 | 4,895,000 | 0.043 | 5,635,000 | 0.040 |
| 27/03/2025 | 0.042 | 130.100 | 11,210,000 | 3,460,000 | 2.883 | 5,605,000 | 0.042 | 5,485,000 | 0.041 |
| 26/03/2025 | 0.045 | 129.500 | 5,640,000 | 3,580,000 | 2.983 | 2,490,000 | 0.046 | 2,680,000 | 0.043 |
| 25/03/2025 | 0.047 | 127.700 | 9,340,000 | 3,390,000 | 2.825 | 8,185,000 | 0.043 | 1,025,000 | 0.044 |
| 24/03/2025 | 0.037 | 132.800 | 9,965,000 | 10,550,000 | 8.792 | 2,340,000 | 0.041 | 7,170,000 | 0.039 |
| 21/03/2025 | 0.042 | 130.700 | 3,480,000 | 5,720,000 | 4.767 | 1,190,000 | 0.038 | 850,000 | 0.037 |
| 20/03/2025 | 0.034 | 135.500 | 1,970,000 | 6,060,000 | 5.050 | 825,000 | 0.032 | 550,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |