Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56965 JP#ALIBARP2801E (R BEAR)
Nominal 
0.031 -0.010 (-24.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.041 | 131.800 | 0 | 2,130,000 | 1.775 | ||||
| 04/09/2025 | 0.044 | 129.800 | 3,710,000 | 2,130,000 | 1.775 | 1,020,000 | 0.045 | 2,375,000 | 0.041 |
| 03/09/2025 | 0.038 | 134.100 | 7,365,000 | 775,000 | 0.646 | 4,000,000 | 0.036 | 1,825,000 | 0.037 |
| 02/09/2025 | 0.035 | 134.700 | 2,690,000 | 2,950,000 | 2.458 | 1,325,000 | 0.034 | ||
| 01/09/2025 | 0.032 | 137.100 | 360,000 | 1,625,000 | 1.354 | 5,000 | 0.034 | 350,000 | 0.034 |
| 29/08/2025 | 0.068 | 115.700 | 5,730,000 | 1,280,000 | 1.067 | 4,725,000 | 0.068 | 5,000 | 0.068 |
| 28/08/2025 | 0.067 | 115.800 | 270,000 | 6,000,000 | 5.000 | ||||
| 27/08/2025 | 0.058 | 121.500 | 3,190,000 | 6,000,000 | 5.000 | 2,920,000 | 0.058 | ||
| 26/08/2025 | 0.058 | 121.300 | 5,365,000 | 3,080,000 | 2.567 | 1,280,000 | 0.056 | 4,085,000 | 0.056 |
| 25/08/2025 | 0.055 | 124.500 | 1,125,000 | 275,000 | 0.229 | 1,065,000 | 0.059 | 60,000 | 0.056 |
| 22/08/2025 | 0.065 | 118.000 | 0 | 1,280,000 | 1.067 | ||||
| 21/08/2025 | 0.069 | 115.700 | 3,560,000 | 1,280,000 | 1.067 | 2,495,000 | 0.067 | 1,065,000 | 0.070 |
| 20/08/2025 | 0.066 | 117.500 | 9,585,000 | 2,710,000 | 2.258 | 4,705,000 | 0.067 | 4,880,000 | 0.067 |
| 19/08/2025 | 0.064 | 118.300 | 6,425,000 | 2,535,000 | 2.113 | 2,915,000 | 0.064 | 3,510,000 | 0.065 |
| 18/08/2025 | 0.063 | 118.600 | 2,780,000 | 1,940,000 | 1.617 | 2,780,000 | 0.062 | ||
| 15/08/2025 | 0.065 | 118.100 | 6,395,000 | 4,720,000 | 3.933 | 845,000 | 0.065 | 5,350,000 | 0.065 |
| 14/08/2025 | 0.059 | 121.800 | 0 | 215,000 | 0.179 | ||||
| 13/08/2025 | 0.057 | 123.700 | 0 | 215,000 | 0.179 | ||||
| 12/08/2025 | 0.068 | 116.600 | 0 | 215,000 | 0.179 | ||||
| 11/08/2025 | 0.066 | 118.500 | 0 | 215,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |