Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56967 JP#BYD RP2801F (R BEAR)
Nominal 
0.138 -0.004 (-2.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.138 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.142 | 363.800 | 300,000 | 75,000 | 0.094 | 200,000 | 0.141 | ||
| 15/04/2025 | 0.119 | 375.400 | 1,675,000 | 275,000 | 0.344 | 1,400,000 | 0.117 | 225,000 | 0.122 |
| 14/04/2025 | 0.119 | 376.000 | 650,000 | 1,450,000 | 1.812 | 600,000 | 0.122 | ||
| 11/04/2025 | 0.131 | 368.800 | 2,150,000 | 850,000 | 1.062 | 1,200,000 | 0.160 | 850,000 | 0.138 |
| 10/04/2025 | 0.175 | 344.200 | 4,175,000 | 1,200,000 | 1.500 | 2,100,000 | 0.173 | 1,875,000 | 0.167 |
| 09/04/2025 | 0.191 | 335.200 | 1,725,000 | 1,425,000 | 1.781 | 300,000 | 0.224 | 1,425,000 | 0.191 |
| 08/04/2025 | 0.201 | 330.400 | 2,600,000 | 300,000 | 0.375 | 1,175,000 | 0.206 | 1,425,000 | 0.198 |
| 07/04/2025 | 0.231 | 315.200 | 575,000 | 50,000 | 0.062 | 525,000 | 0.190 | ||
| 03/04/2025 | 0.121 | 374.800 | 3,350,000 | 575,000 | 0.719 | 1,450,000 | 0.124 | 1,675,000 | 0.122 |
| 02/04/2025 | 0.109 | 381.400 | 1,050,000 | 350,000 | 0.438 | 475,000 | 0.109 | 350,000 | 0.110 |
| 01/04/2025 | 0.101 | 386.200 | 4,325,000 | 475,000 | 0.594 | 1,750,000 | 0.098 | 1,450,000 | 0.091 |
| 31/03/2025 | 0.088 | 392.800 | 2,150,000 | 775,000 | 0.969 | 1,225,000 | 0.077 | 625,000 | 0.086 |
| 28/03/2025 | 0.068 | 406.800 | 2,575,000 | 1,375,000 | 1.719 | 1,100,000 | 0.069 | 400,000 | 0.069 |
| 27/03/2025 | 0.068 | 407.400 | 3,350,000 | 2,075,000 | 2.594 | 625,000 | 0.086 | 1,450,000 | 0.068 |
| 26/03/2025 | 0.080 | 398.400 | 2,675,000 | 1,250,000 | 1.562 | 425,000 | 0.088 | 1,450,000 | 0.082 |
| 25/03/2025 | 0.094 | 389.200 | 3,100,000 | 225,000 | 0.281 | 2,000,000 | 0.090 | 575,000 | 0.088 |
| 24/03/2025 | 0.070 | 403.400 | 3,350,000 | 1,650,000 | 2.062 | 1,000,000 | 0.087 | 2,000,000 | 0.082 |
| 21/03/2025 | 0.094 | 391.600 | 3,650,000 | 650,000 | 0.812 | 1,750,000 | 0.077 | 300,000 | 0.088 |
| 20/03/2025 | 0.036 | 424.200 | 7,575,000 | 2,100,000 | 2.625 | 3,425,000 | 0.041 | 1,575,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |