Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.053 | 278.000 | 2,220,000 | 3,010,000 | 3.762 | 1,020,000 | 0.053 | 1,130,000 | 0.056 |
25/09/2024 | 0.081 | 262.600 | 2,810,000 | 2,900,000 | 3.625 | 2,050,000 | 0.070 | ||
24/09/2024 | 0.089 | 258.800 | 1,655,000 | 4,950,000 | 6.188 | 1,605,000 | 0.095 | ||
23/09/2024 | 0.120 | 241.000 | 0 | 3,345,000 | 4.181 | ||||
20/09/2024 | 0.120 | 241.600 | 5,000 | 3,345,000 | 4.181 | 5,000 | 0.118 | ||
19/09/2024 | 0.125 | 238.200 | 185,000 | 3,340,000 | 4.175 | 70,000 | 0.125 | 115,000 | 0.131 |
17/09/2024 | 0.152 | 225.200 | 0 | 3,295,000 | 4.119 | ||||
16/09/2024 | 0.158 | 221.200 | 0 | 3,295,000 | 4.119 | ||||
13/09/2024 | 0.154 | 224.000 | 0 | 3,295,000 | 4.119 | ||||
12/09/2024 | 0.158 | 221.000 | 300,000 | 3,295,000 | 4.119 | 300,000 | 0.158 | ||
11/09/2024 | 0.159 | 220.800 | 10,000 | 2,995,000 | 3.744 | 10,000 | 0.159 | ||
10/09/2024 | 0.153 | 223.400 | 10,000 | 3,005,000 | 3.756 | 10,000 | 0.153 | ||
09/09/2024 | 0.148 | 226.600 | 60,000 | 3,015,000 | 3.769 | 60,000 | 0.150 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.139 | 230.000 | 0 | 3,075,000 | 3.844 | ||||
04/09/2024 | 0.138 | 229.800 | 0 | 3,075,000 | 3.844 | ||||
03/09/2024 | 0.132 | 232.800 | 0 | 3,075,000 | 3.844 | ||||
02/09/2024 | 0.132 | 232.440 | 0 | 3,075,000 | 3.844 | ||||
30/08/2024 | 0.125 | 236.040 | 0 | 3,075,000 | 3.844 | ||||
29/08/2024 | 0.135 | 232.040 | 0 | 3,075,000 | 3.844 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |