Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.270 | 374.800 | 0 | 600,000 | 0.600 | ||||
06/06/2024 | 0.280 | 381.600 | 0 | 600,000 | 0.600 | ||||
05/06/2024 | 0.280 | 380.800 | 400,000 | 600,000 | 0.600 | 400,000 | 0.285 | ||
04/06/2024 | 0.270 | 377.400 | 0 | 1,000,000 | 1.000 | ||||
03/06/2024 | 0.265 | 375.000 | 0 | 1,000,000 | 1.000 | ||||
31/05/2024 | 0.242 | 359.800 | 0 | 1,000,000 | 1.000 | ||||
30/05/2024 | 0.260 | 368.000 | 0 | 1,000,000 | 1.000 | ||||
29/05/2024 | 0.265 | 371.000 | 0 | 1,000,000 | 1.000 | ||||
28/05/2024 | 0.275 | 380.200 | 0 | 1,000,000 | 1.000 | ||||
27/05/2024 | 0.275 | 377.400 | 0 | 1,000,000 | 1.000 | ||||
24/05/2024 | 0.275 | 377.000 | 0 | 1,000,000 | 1.000 | ||||
23/05/2024 | 0.285 | 381.800 | 30,000 | 1,000,000 | 1.000 | 30,000 | 0.280 | ||
22/05/2024 | 0.290 | 384.400 | 0 | 1,030,000 | 1.030 | ||||
21/05/2024 | 0.290 | 383.600 | 280,000 | 1,030,000 | 1.030 | 280,000 | 0.290 | ||
20/05/2024 | 0.310 | 395.000 | 630,000 | 1,310,000 | 1.310 | 630,000 | 0.310 | ||
17/05/2024 | 0.310 | 395.000 | 0 | 1,940,000 | 1.940 | ||||
16/05/2024 | 0.305 | 393.600 | 1,805,000 | 1,940,000 | 1.940 | 895,000 | 0.310 | ||
14/05/2024 | 0.275 | 378.400 | 0 | 2,835,000 | 2.830 | ||||
13/05/2024 | 0.265 | 374.800 | 15,000 | 2,835,000 | 2.830 | 15,000 | 0.265 | ||
10/05/2024 | 0.255 | 367.600 | 100,000 | 2,850,000 | 2.850 | 100,000 | 0.253 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |