Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.058 | 108.900 | 765,000 | 1,635,000 | 1.635 | 500,000 | 0.058 | 30,000 | 0.054 |
29/05/2024 | 0.052 | 112.700 | 5,425,000 | 2,105,000 | 2.105 | 3,585,000 | 0.049 | 1,255,000 | 0.050 |
28/05/2024 | 0.041 | 119.000 | 1,725,000 | 4,435,000 | 4.435 | 60,000 | 0.040 | 1,135,000 | 0.039 |
27/05/2024 | 0.041 | 118.700 | 4,925,000 | 3,360,000 | 3.360 | 1,455,000 | 0.044 | 3,125,000 | 0.044 |
24/05/2024 | 0.046 | 116.300 | 1,600,000 | 1,690,000 | 1.690 | 760,000 | 0.046 | 580,000 | 0.042 |
23/05/2024 | 0.040 | 119.500 | 2,455,000 | 1,870,000 | 1.870 | 2,445,000 | 0.040 | ||
22/05/2024 | 0.039 | 120.600 | 2,620,000 | 4,315,000 | 4.315 | 2,180,000 | 0.040 | 440,000 | 0.039 |
21/05/2024 | 0.038 | 121.400 | 2,185,000 | 6,055,000 | 6.055 | 1,035,000 | 0.037 | 30,000 | 0.037 |
20/05/2024 | 0.033 | 124.000 | 5,185,000 | 7,060,000 | 7.060 | 940,000 | 0.034 | 2,120,000 | 0.034 |
17/05/2024 | 0.032 | 125.000 | 5,290,000 | 5,880,000 | 5.880 | 1,620,000 | 0.030 | 970,000 | 0.030 |
16/05/2024 | 0.031 | 125.600 | 8,075,000 | 6,530,000 | 6.530 | 210,000 | 0.029 | ||
14/05/2024 | 0.036 | 121.900 | 25,040,000 | 6,320,000 | 6.320 | 10,125,000 | 0.034 | 5,790,000 | 0.033 |
13/05/2024 | 0.036 | 122.300 | 10,665,000 | 10,655,000 | 10.655 | 10,000 | 0.035 | 10,655,000 | 0.036 |
10/05/2024 | 0.043 | 118.600 | 0 | 10,000 | 0.010 | ||||
09/05/2024 | 0.043 | 117.900 | 0 | 10,000 | 0.010 | ||||
08/05/2024 | 0.049 | 113.500 | 140,000 | 10,000 | 0.010 | 130,000 | 0.042 | 10,000 | 0.048 |
07/05/2024 | 0.046 | 115.500 | 140,000 | 130,000 | 0.130 | 5,000 | 0.043 | 135,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |