Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56974 UB#HSI RP2803V (R BEAR)
Nominal 
0.046 +0.005 (+12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.041 | 23,906.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.046 | ||
| 04/06/2025 | 0.067 | 23,654.030 | 1,180,000 | 0 | 0.000 | 600,000 | 0.068 | 580,000 | 0.062 |
| 03/06/2025 | 0.083 | 23,512.490 | 40,000 | 20,000 | 0.010 | 20,000 | 0.083 | 20,000 | 0.079 |
| 02/06/2025 | 0.118 | 23,157.970 | 0 | 20,000 | 0.010 | ||||
| 30/05/2025 | 0.108 | 23,289.770 | 60,000 | 20,000 | 0.010 | 40,000 | 0.105 | 20,000 | 0.111 |
| 29/05/2025 | 0.073 | 23,573.380 | 120,000 | 40,000 | 0.020 | 40,000 | 0.073 | 80,000 | 0.092 |
| 28/05/2025 | 0.107 | 23,258.310 | 80,000 | 0 | 0.000 | 40,000 | 0.102 | 40,000 | 0.090 |
| 27/05/2025 | 0.096 | 23,381.990 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |