56977 BP#HSI RP2804F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56977 BP#HSI RP2804F (R BEAR)

Nominal

0.147 +0.015 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.132	26,158.360	0	100,000	0.067
31/10/2025	0.147	25,906.650	0	100,000	0.067
30/10/2025	0.119	26,282.690	100,000	100,000	0.067	50,000	0.117	50,000	0.112
28/10/2025	0.116	26,346.140	320,000	100,000	0.067	160,000	0.115	160,000	0.114
27/10/2025	0.107	26,433.700	1,000,000	100,000	0.067	1,000,000	0.104
24/10/2025	0.130	26,160.150	300,000	1,100,000	0.733	150,000	0.130	150,000	0.128
23/10/2025	0.155	25,967.980	0	1,100,000	0.733
22/10/2025	0.164	25,781.770	0	1,100,000	0.733
21/10/2025	0.138	26,027.550	810,000	1,100,000	0.733	160,000	0.130	650,000	0.123
20/10/2025	0.157	25,858.830	130,000	610,000	0.407	10,000	0.167	120,000	0.167
17/10/2025	0.217	25,247.100	0	500,000	0.333
16/10/2025	0.155	25,888.510	1,420,000	500,000	0.333	640,000	0.146	640,000	0.148
15/10/2025	0.154	25,910.600	480,000	500,000	0.333	430,000	0.153	50,000	0.151
14/10/2025	0.201	25,441.350	800,000	880,000	0.587	350,000	0.156	450,000	0.158
13/10/2025	0.163	25,889.480	400,000	780,000	0.520			400,000	0.189
10/10/2025	0.118	26,290.320	1,960,000	380,000	0.253	1,380,000	0.108	580,000	0.100
09/10/2025	0.079	26,752.590	4,680,000	1,180,000	0.787	2,210,000	0.086	2,390,000	0.081
08/10/2025	0.071	26,829.460	830,000	1,000,000	0.667	200,000	0.081	630,000	0.076
06/10/2025	0.058	26,957.770	4,710,000	570,000	0.380	2,430,000	0.054	2,280,000	0.053
03/10/2025	0.044	27,140.920	3,740,000	720,000	0.480	1,880,000	0.047	1,550,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.