56977 UB#SMIC RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56977 UB#SMIC RC2610I (R BULL)

Nominal

0.206 +0.060 (+41.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.146	69.750	5,225,000	29,535,000	14.770	900,000	0.151	1,210,000	0.155
17/07/2026	0.124	67.700	3,995,000	29,225,000	14.610	375,000	0.172	2,030,000	0.133
16/07/2026	0.204	75.200	0	27,570,000	13.790
15/07/2026	0.217	76.300	385,000	27,570,000	13.790			380,000	0.226
14/07/2026	0.232	78.350	1,585,000	27,190,000	13.590	1,585,000	0.229
13/07/2026	0.232	78.350	1,585,000	28,775,000	14.390			1,545,000	0.230
10/07/2026	0.249	79.650	320,000	27,230,000	13.610	320,000	0.260
09/07/2026	0.295	83.550	15,000	27,550,000	13.780
08/07/2026	0.212	75.800	1,925,000	27,550,000	13.780	890,000	0.228	955,000	0.220
07/07/2026	0.184	73.450	900,000	27,485,000	13.740	635,000	0.203	65,000	0.205
06/07/2026	0.210	75.750	1,180,000	28,055,000	14.030	100,000	0.201	980,000	0.219
03/07/2026	0.228	77.600	250,000	27,175,000	13.590	250,000	0.237
02/07/2026	0.260	80.400	110,000	27,425,000	13.710
30/06/2026	0.345	89.400	315,000	27,425,000	13.710	5,000	0.340	50,000	0.325
29/06/2026	0.300	84.800	0	27,380,000	13.690
26/06/2026	0.255	80.000	975,000	27,380,000	13.690	950,000	0.274
25/06/2026	0.315	86.000	110,000	28,330,000	14.160	100,000	0.330
24/06/2026	0.305	84.800	1,005,000	28,430,000	14.210			460,000	0.315
23/06/2026	0.229	77.850	1,405,000	27,970,000	13.980	1,005,000	0.230	200,000	0.221
22/06/2026	0.242	78.900	955,000	28,775,000	14.390	150,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.