56978 BP#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56978 BP#HSI RP2804H (R BEAR)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.149	26,158.360	0
31/10/2025	0.164	25,906.650	0	0	0.000
30/10/2025	0.137	26,282.690	0	0	0.000
28/10/2025	0.134	26,346.140	480,000	0	0.000	480,000	0.135
27/10/2025	0.126	26,433.700	190,000	480,000	0.320	40,000	0.120	150,000	0.127
24/10/2025	0.147	26,160.150	40,000	370,000	0.247			40,000	0.147
23/10/2025	0.173	25,967.980	0	330,000	0.220
22/10/2025	0.182	25,781.770	80,000	330,000	0.220	80,000	0.175
21/10/2025	0.156	26,027.550	410,000	410,000	0.273			410,000	0.147
20/10/2025	0.175	25,858.830	0	0	0.000
17/10/2025	0.235	25,247.100	20,000	0	0.000	20,000	0.201
16/10/2025	0.173	25,888.510	0	20,000	0.013
15/10/2025	0.173	25,910.600	20,000	20,000	0.013			20,000	0.173
14/10/2025	0.219	25,441.350	0	0	0.000
13/10/2025	0.180	25,889.480	5,000,000	0	0.000	5,000,000	0.180
10/10/2025	0.134	26,290.320	200,000	5,000,000	3.333	100,000	0.127	100,000	0.123
09/10/2025	0.097	26,752.590	5,000,000	5,000,000	3.333			5,000,000	0.102
08/10/2025	0.089	26,829.460	420,000	0	0.000	220,000	0.105	200,000	0.093
06/10/2025	0.077	26,957.770	60,000	20,000	0.013	20,000	0.077	40,000	0.062
03/10/2025	0.061	27,140.920	600,000	0	0.000	300,000	0.058	300,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.