Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56984 JP#MTUANRC2508A (R BULL)
Nominal 
0.078 +0.009 (+13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.069 | 129.000 | 2,590,000 | 14,315,000 | 14.315 | 2,325,000 | 0.069 | ||
| 21/07/2025 | 0.073 | 130.800 | 3,595,000 | 16,640,000 | 16.640 | 1,010,000 | 0.075 | ||
| 18/07/2025 | 0.066 | 127.300 | 1,120,000 | 17,650,000 | 17.650 | 300,000 | 0.067 | 450,000 | 0.066 |
| 17/07/2025 | 0.064 | 125.500 | 1,345,000 | 17,500,000 | 17.500 | ||||
| 16/07/2025 | 0.060 | 124.100 | 3,880,000 | 17,500,000 | 17.500 | 570,000 | 0.066 | ||
| 15/07/2025 | 0.064 | 126.200 | 1,080,000 | 16,930,000 | 16.930 | 170,000 | 0.061 | ||
| 14/07/2025 | 0.054 | 120.900 | 2,580,000 | 16,760,000 | 16.760 | 530,000 | 0.050 | 1,535,000 | 0.051 |
| 11/07/2025 | 0.053 | 120.000 | 75,000 | 15,755,000 | 15.755 | 75,000 | 0.055 | ||
| 10/07/2025 | 0.050 | 118.600 | 0 | 15,830,000 | 15.830 | ||||
| 09/07/2025 | 0.050 | 119.200 | 1,260,000 | 15,830,000 | 15.830 | 535,000 | 0.052 | 605,000 | 0.054 |
| 08/07/2025 | 0.056 | 122.200 | 970,000 | 15,760,000 | 15.760 | 410,000 | 0.052 | ||
| 07/07/2025 | 0.049 | 119.000 | 810,000 | 15,350,000 | 15.350 | 140,000 | 0.048 | 670,000 | 0.048 |
| 04/07/2025 | 0.053 | 120.800 | 1,075,000 | 14,820,000 | 14.820 | 100,000 | 0.057 | 875,000 | 0.054 |
| 03/07/2025 | 0.058 | 122.800 | 550,000 | 14,045,000 | 14.045 | 550,000 | 0.058 | ||
| 02/07/2025 | 0.064 | 126.000 | 1,800,000 | 13,495,000 | 13.495 | 1,800,000 | 0.063 | ||
| 30/06/2025 | 0.064 | 125.300 | 585,000 | 11,695,000 | 11.695 | 585,000 | 0.066 | ||
| 27/06/2025 | 0.070 | 129.400 | 0 | 11,110,000 | 11.110 | ||||
| 26/06/2025 | 0.072 | 130.000 | 25,000 | 11,110,000 | 11.110 | 25,000 | 0.072 | ||
| 25/06/2025 | 0.074 | 131.800 | 50,000 | 11,085,000 | 11.085 | 50,000 | 0.074 | ||
| 24/06/2025 | 0.072 | 130.000 | 200,000 | 11,035,000 | 11.035 | 200,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |