Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56984 JP#MTUANRC2508A (R BULL)
Nominal 
0.087 +0.002 (+2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.087 | 136.500 | 230,000 | ||||||
| 16/04/2025 | 0.085 | 134.900 | 290,000 | 5,050,000 | 5.050 | 290,000 | 0.088 | ||
| 15/04/2025 | 0.107 | 146.800 | 0 | 4,760,000 | 4.760 | ||||
| 14/04/2025 | 0.104 | 145.900 | 35,000 | 4,760,000 | 4.760 | 35,000 | 0.102 | ||
| 11/04/2025 | 0.100 | 143.500 | 300,000 | 4,725,000 | 4.725 | 300,000 | 0.100 | ||
| 10/04/2025 | 0.105 | 145.400 | 3,060,000 | 4,425,000 | 4.425 | 840,000 | 0.114 | 1,020,000 | 0.107 |
| 09/04/2025 | 0.109 | 146.400 | 220,000 | 4,245,000 | 4.245 | 100,000 | 0.101 | 20,000 | 0.086 |
| 08/04/2025 | 0.096 | 140.600 | 2,460,000 | 4,325,000 | 4.325 | 435,000 | 0.097 | 2,025,000 | 0.094 |
| 07/04/2025 | 0.083 | 134.300 | 2,255,000 | 2,735,000 | 2.735 | 425,000 | 0.100 | 1,720,000 | 0.084 |
| 03/04/2025 | 0.130 | 157.900 | 1,620,000 | 1,440,000 | 1.440 | 1,235,000 | 0.132 | 385,000 | 0.129 |
| 02/04/2025 | 0.129 | 157.800 | 0 | 2,290,000 | 2.290 | ||||
| 01/04/2025 | 0.129 | 157.900 | 0 | 2,290,000 | 2.290 | ||||
| 31/03/2025 | 0.128 | 155.800 | 325,000 | 2,290,000 | 2.290 | 325,000 | 0.130 | ||
| 28/03/2025 | 0.135 | 160.100 | 1,480,000 | 1,965,000 | 1.965 | 925,000 | 0.139 | 555,000 | 0.141 |
| 27/03/2025 | 0.142 | 162.800 | 325,000 | 2,335,000 | 2.335 | 320,000 | 0.138 | 5,000 | 0.146 |
| 26/03/2025 | 0.134 | 159.900 | 725,000 | 2,650,000 | 2.650 | 725,000 | 0.134 | ||
| 25/03/2025 | 0.132 | 158.500 | 1,000,000 | 3,375,000 | 3.375 | 625,000 | 0.132 | 375,000 | 0.133 |
| 24/03/2025 | 0.145 | 165.700 | 2,565,000 | 3,625,000 | 3.625 | 2,565,000 | 0.134 | ||
| 21/03/2025 | 0.151 | 167.600 | 560,000 | 1,060,000 | 1.060 | 400,000 | 0.151 | ||
| 20/03/2025 | 0.152 | 168.100 | 0 | 1,460,000 | 1.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |