56984 JP#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56984 JP#MTUANRC2508A (R BULL)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.139	162.600	0	1,450,000	1.450
28/02/2025	0.139	162.000	0	1,450,000	1.450
27/02/2025	0.161	172.800	0	1,450,000	1.450
26/02/2025	0.162	174.200	400,000	1,450,000	1.450	400,000	0.153
25/02/2025	0.132	158.600	25,000	1,850,000	1.850			25,000	0.141
24/02/2025	0.149	166.500	90,000	1,825,000	1.825	90,000	0.149
21/02/2025	0.141	162.900	90,000	1,915,000	1.915			90,000	0.142
20/02/2025	0.129	156.900	0	1,825,000	1.825
19/02/2025	0.151	167.700	0	1,825,000	1.825
18/02/2025	0.159	172.900	0	1,825,000	1.825
17/02/2025	0.153	168.900	0	1,825,000	1.825
14/02/2025	0.154	169.900	35,000	1,825,000	1.825	35,000	0.154
13/02/2025	0.133	159.700	0	1,860,000	1.860
12/02/2025	0.126	155.200	0	1,860,000	1.860
11/02/2025	0.140	161.800	0	1,860,000	1.860
10/02/2025	0.140	162.700	5,000	1,860,000	1.860	5,000	0.136
07/02/2025	0.121	154.100	0	1,865,000	1.865
06/02/2025	0.114	150.100	30,000	1,865,000	1.865			30,000	0.110
05/02/2025	0.118	150.900	65,000	1,835,000	1.835			65,000	0.123
04/02/2025	0.116	150.800	0	1,770,000	1.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.