56987 JP#BYD RC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56987 JP#BYD RC2701E (R BULL)

Nominal

0.074 -0.047 (-38.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		87.200	0
28/08/2026		91.950	0	1,570,000	2.617	250,000	0.110
27/08/2026		91.250	0	1,820,000	3.033	1,240,000	0.122	1,640,000	0.121
26/08/2026		92.600	0	1,420,000	2.367	2,420,000	0.137	2,390,000	0.137
25/08/2026		93.600	0	1,450,000	2.417	380,000	0.135	170,000	0.142
24/08/2026		92.800	0	1,660,000	2.767	1,230,000	0.133	290,000	0.135
21/08/2026		93.150	0	2,600,000	4.333	1,220,000	0.131	980,000	0.131
20/08/2026		91.800	0	2,840,000	4.733	370,000	0.119	1,540,000	0.124
19/08/2026		89.400	0	1,670,000	2.783	210,000	0.091
18/08/2026		90.000	0	1,880,000	3.133	880,000	0.103	680,000	0.103
17/08/2026		90.050	0	2,080,000	3.467	480,000	0.102	550,000	0.103
14/08/2026		88.250	0	2,010,000	3.350	1,330,000	0.077	1,020,000	0.077
13/08/2026		88.400	0	2,320,000	3.867	990,000	0.095	1,740,000	0.093
12/08/2026		89.600	0	1,570,000	2.617	1,080,000	0.095	770,000	0.095
11/08/2026		89.700	0	1,880,000	3.133	1,220,000	0.110	1,020,000	0.111
10/08/2026		92.300	0	2,080,000	3.467	1,980,000	0.116	290,000	0.128
07/08/2026		90.150	0	3,770,000	6.283	400,000	0.097	2,370,000	0.103
06/08/2026		89.850	0	1,800,000	3.000	500,000	0.124	110,000	0.102
05/08/2026		93.800	0	2,190,000	3.650	2,260,000	0.142	2,470,000	0.142
04/08/2026		93.450	0	1,980,000	3.300	3,310,000	0.136	690,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.