Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56987 CT#HSI RP2803J (R BEAR)
Nominal 
0.032 +0.005 (+18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.027 | 23,906.970 | 151,710,000 | 200,000 | 0.130 | 71,740,000 | 0.033 | 71,940,000 | 0.032 |
| 04/06/2025 | 0.054 | 23,654.030 | 141,100,000 | 0 | 0.000 | 70,480,000 | 0.052 | 70,480,000 | 0.052 |
| 03/06/2025 | 0.070 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.110 | 23,157.970 | 10,000 | 0 | 0.000 | 10,000 | 0.133 | ||
| 30/05/2025 | 0.095 | 23,289.770 | 30,000 | 10,000 | 0.010 | 20,000 | 0.094 | 10,000 | 0.098 |
| 29/05/2025 | 0.060 | 23,573.380 | 7,780,000 | 20,000 | 0.010 | 3,860,000 | 0.088 | 3,880,000 | 0.094 |
| 28/05/2025 | 0.099 | 23,258.310 | 80,000 | 0 | 0.000 | 40,000 | 0.101 | 40,000 | 0.101 |
| 27/05/2025 | 0.082 | 23,381.990 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.088 | 1,000,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |