Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56992 JP#HSI RP2710R (R BEAR)
Nominal 
0.030 -0.020 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.050 | 25,130.030 | 19,790,000 | 11,430,000 | 2.858 | 1,210,000 | 0.055 | 6,180,000 | 0.053 |
| 21/07/2025 | 0.057 | 24,994.140 | 4,270,000 | 6,460,000 | 1.615 | 830,000 | 0.057 | 3,250,000 | 0.057 |
| 18/07/2025 | 0.064 | 24,825.660 | 2,330,000 | 4,040,000 | 1.010 | 610,000 | 0.072 | 1,670,000 | 0.069 |
| 17/07/2025 | 0.081 | 24,498.950 | 3,320,000 | 2,980,000 | 0.745 | 1,960,000 | 0.080 | 1,310,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 5,140,000 | 3,630,000 | 0.908 | 1,870,000 | 0.072 | 3,270,000 | 0.068 |
| 15/07/2025 | 0.079 | 24,590.120 | 2,660,000 | 2,230,000 | 0.558 | 1,080,000 | 0.090 | 1,570,000 | 0.088 |
| 14/07/2025 | 0.096 | 24,203.320 | 10,000 | 1,740,000 | 0.435 | 10,000 | 0.096 | ||
| 11/07/2025 | 0.099 | 24,139.570 | 5,040,000 | 1,730,000 | 0.432 | 3,890,000 | 0.095 | 1,150,000 | 0.089 |
| 10/07/2025 | 0.105 | 24,028.370 | 8,650,000 | 4,470,000 | 1.118 | 5,370,000 | 0.106 | 3,280,000 | 0.109 |
| 09/07/2025 | 0.112 | 23,892.320 | 1,720,000 | 6,560,000 | 1.640 | 500,000 | 0.109 | 1,220,000 | 0.112 |
| 08/07/2025 | 0.100 | 24,148.070 | 530,000 | 5,840,000 | 1.460 | 530,000 | 0.104 | ||
| 07/07/2025 | 0.116 | 23,887.830 | 210,000 | 5,310,000 | 1.328 | 160,000 | 0.117 | 50,000 | 0.114 |
| 04/07/2025 | 0.112 | 23,916.060 | 1,660,000 | 5,420,000 | 1.355 | 1,500,000 | 0.115 | 160,000 | 0.111 |
| 03/07/2025 | 0.104 | 24,069.940 | 200,000 | 6,760,000 | 1.690 | 150,000 | 0.107 | 50,000 | 0.104 |
| 02/07/2025 | 0.099 | 24,221.410 | 740,000 | 6,860,000 | 1.715 | 310,000 | 0.099 | 430,000 | 0.097 |
| 30/06/2025 | 0.106 | 24,072.280 | 2,120,000 | 6,740,000 | 1.685 | 820,000 | 0.104 | 1,300,000 | 0.102 |
| 27/06/2025 | 0.096 | 24,284.150 | 420,000 | 6,260,000 | 1.565 | 200,000 | 0.091 | 210,000 | 0.091 |
| 26/06/2025 | 0.094 | 24,325.400 | 1,870,000 | 6,250,000 | 1.562 | 1,470,000 | 0.094 | 400,000 | 0.094 |
| 25/06/2025 | 0.086 | 24,474.670 | 6,010,000 | 7,320,000 | 1.830 | 120,000 | 0.092 | 5,890,000 | 0.085 |
| 24/06/2025 | 0.101 | 24,177.070 | 500,000 | 1,550,000 | 0.388 | 10,000 | 0.105 | 490,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |