56995 BP#MTUANRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56995 BP#MTUANRC2602D (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.290	99.900	600,000	680,000	0.850	340,000	0.295	260,000	0.290
03/11/2025	0.310	102.300	0	760,000	0.950
31/10/2025	0.315	102.000	860,000	760,000	0.950			720,000	0.326
30/10/2025	0.310	102.400	10,000	40,000	0.050	10,000	0.310
28/10/2025	0.290	100.000	0	50,000	0.062
27/10/2025	0.300	102.000	0	50,000	0.062
24/10/2025	0.295	100.600	30,000	50,000	0.062	20,000	0.295	10,000	0.295
23/10/2025	0.280	100.000	0	60,000	0.075
22/10/2025	0.249	96.100	20,000	60,000	0.075			20,000	0.247
21/10/2025	0.255	96.500	30,000	40,000	0.050	30,000	0.260
20/10/2025	0.250	96.650	20,000	70,000	0.088	10,000	0.250
17/10/2025	0.235	94.500	0	80,000	0.100
16/10/2025	0.275	98.750	40,000	80,000	0.100			40,000	0.278
15/10/2025	0.280	99.900	0	40,000	0.050
14/10/2025	0.275	98.300	30,000	40,000	0.050			30,000	0.278
13/10/2025	0.290	99.800	0	10,000	0.012
10/10/2025	0.310	101.700	0	10,000	0.012
09/10/2025	0.325	103.600	0	10,000	0.012
08/10/2025	0.325	103.700	0	10,000	0.012
06/10/2025	0.340	105.600	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.