57001 MS#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57001 MS#HSI RC28027 (R BULL)

Nominal

0.221 -0.004 (-1.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.225	26,158.360	200,000	11,250,000	8.094	200,000	0.225
31/10/2025	0.207	25,906.650	200,000	11,450,000	8.237			200,000	0.218
30/10/2025	0.238	26,282.690	400,000	11,250,000	8.094	200,000	0.240	200,000	0.233
28/10/2025	0.241	26,346.140	0	11,250,000	8.094
27/10/2025	0.248	26,433.700	0	11,250,000	8.094
24/10/2025	0.223	26,160.150	0	11,250,000	8.094
23/10/2025	0.198	25,967.980	580,000	11,250,000	8.094	480,000	0.189	100,000	0.172
22/10/2025	0.191	25,781.770	300,000	11,630,000	8.367			300,000	0.192
21/10/2025	0.214	26,027.550	0	11,330,000	8.151
20/10/2025	0.195	25,858.830	900,000	11,330,000	8.151	900,000	0.183
17/10/2025	0.130	25,247.100	780,000	12,230,000	8.799	50,000	0.129	730,000	0.152
16/10/2025	0.198	25,888.510	340,000	11,550,000	8.309	20,000	0.197	320,000	0.184
15/10/2025	0.201	25,910.600	810,000	11,250,000	8.094	810,000	0.180
14/10/2025	0.150	25,441.350	1,360,000	12,060,000	8.676	550,000	0.205	810,000	0.167
13/10/2025	0.192	25,889.480	610,000	11,800,000	8.489	20,000	0.173	390,000	0.174
10/10/2025	0.243	26,290.320	0	11,430,000	8.223
09/10/2025	0.280	26,752.590	0	11,430,000	8.223
08/10/2025	0.280	26,829.460	200,000	11,430,000	8.223
06/10/2025	0.315	26,957.770	0	11,430,000	8.223
03/10/2025	0.330	27,140.920	0	11,430,000	8.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.