Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57002 SG#ALIBARP2810B (R BEAR)
Nominal 
0.088 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.088 | 105.400 | 0 | 195,000 | 0.065 | ||||
| 15/04/2025 | 0.080 | 109.900 | 110,000 | 195,000 | 0.065 | 110,000 | 0.079 | ||
| 14/04/2025 | 0.088 | 108.200 | 110,000 | 305,000 | 0.102 | 110,000 | 0.091 | ||
| 11/04/2025 | 0.094 | 103.000 | 0 | 195,000 | 0.065 | ||||
| 10/04/2025 | 0.094 | 104.800 | 0 | 195,000 | 0.065 | ||||
| 09/04/2025 | 0.096 | 103.600 | 130,000 | 195,000 | 0.065 | 15,000 | 0.099 | 115,000 | 0.110 |
| 08/04/2025 | 0.096 | 102.500 | 215,000 | 95,000 | 0.032 | 215,000 | 0.090 | ||
| 07/04/2025 | 0.095 | 101.300 | 490,000 | 310,000 | 0.103 | 415,000 | 0.083 | 75,000 | 0.089 |
| 03/04/2025 | 0.056 | 123.500 | 455,000 | 650,000 | 0.217 | 335,000 | 0.056 | 100,000 | 0.053 |
| 02/04/2025 | 0.046 | 130.000 | 1,330,000 | 885,000 | 0.295 | 1,130,000 | 0.047 | 100,000 | 0.043 |
| 01/04/2025 | 0.046 | 129.800 | 5,110,000 | 1,915,000 | 0.638 | 2,585,000 | 0.046 | 1,025,000 | 0.045 |
| 31/03/2025 | 0.048 | 128.000 | 9,655,000 | 3,475,000 | 1.158 | 6,200,000 | 0.048 | 2,555,000 | 0.048 |
| 28/03/2025 | 0.044 | 131.000 | 5,870,000 | 7,120,000 | 2.373 | 2,310,000 | 0.044 | 3,560,000 | 0.042 |
| 27/03/2025 | 0.044 | 130.100 | 3,195,000 | 5,870,000 | 1.957 | 1,595,000 | 0.047 | 1,440,000 | 0.042 |
| 26/03/2025 | 0.046 | 129.500 | 12,695,000 | 6,025,000 | 2.008 | 4,930,000 | 0.047 | 5,980,000 | 0.045 |
| 25/03/2025 | 0.048 | 127.700 | 6,580,000 | 4,975,000 | 1.658 | 5,260,000 | 0.048 | ||
| 24/03/2025 | 0.040 | 132.800 | 22,515,000 | 10,235,000 | 3.412 | 7,535,000 | 0.043 | 11,965,000 | 0.043 |
| 21/03/2025 | 0.044 | 130.700 | 27,005,000 | 5,805,000 | 1.935 | 14,670,000 | 0.043 | 12,255,000 | 0.042 |
| 20/03/2025 | 0.037 | 135.500 | 26,160,000 | 8,220,000 | 2.740 | 14,125,000 | 0.032 | 6,950,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |