Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57006 SG#BYD RP2812B (R BEAR)
Nominal 
0.182 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.182 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.182 | 363.800 | 50,000 | 0 | 0.000 | 50,000 | 0.180 | ||
| 15/04/2025 | 0.163 | 375.400 | 0 | 50,000 | 0.050 | ||||
| 14/04/2025 | 0.165 | 376.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.165 | ||
| 11/04/2025 | 0.176 | 368.800 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.222 | 344.200 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.236 | 335.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.242 | 330.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.255 | 315.200 | 75,000 | 0 | 0.000 | 75,000 | 0.222 | ||
| 03/04/2025 | 0.159 | 374.800 | 525,000 | 75,000 | 0.075 | 250,000 | 0.158 | 50,000 | 0.159 |
| 02/04/2025 | 0.148 | 381.400 | 775,000 | 275,000 | 0.275 | 425,000 | 0.151 | 225,000 | 0.147 |
| 01/04/2025 | 0.139 | 386.200 | 1,025,000 | 475,000 | 0.475 | 925,000 | 0.127 | ||
| 31/03/2025 | 0.122 | 392.800 | 5,725,000 | 1,400,000 | 1.400 | 2,425,000 | 0.119 | 1,425,000 | 0.114 |
| 28/03/2025 | 0.105 | 406.800 | 2,325,000 | 2,400,000 | 2.400 | 1,250,000 | 0.102 | 475,000 | 0.103 |
| 27/03/2025 | 0.105 | 407.400 | 4,200,000 | 3,175,000 | 3.175 | 1,175,000 | 0.118 | 1,525,000 | 0.104 |
| 26/03/2025 | 0.114 | 398.400 | 7,375,000 | 2,825,000 | 2.825 | 2,375,000 | 0.123 | 4,175,000 | 0.118 |
| 25/03/2025 | 0.129 | 389.200 | 3,500,000 | 1,025,000 | 1.025 | 1,300,000 | 0.131 | 1,050,000 | 0.117 |
| 24/03/2025 | 0.108 | 403.400 | 9,425,000 | 1,275,000 | 1.275 | 4,100,000 | 0.122 | 4,900,000 | 0.123 |
| 21/03/2025 | 0.128 | 391.600 | 4,050,000 | 475,000 | 0.475 | 2,925,000 | 0.102 | 150,000 | 0.100 |
| 20/03/2025 | 0.073 | 424.200 | 7,875,000 | 3,250,000 | 3.250 | 2,800,000 | 0.079 | 2,775,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |