57007 SG#BYD RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57007 SG#BYD RP2812C (R BEAR)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.345	95.400	0	150,000	0.150
04/11/2025	0.335	97.100	0	150,000	0.150
03/11/2025	0.320	99.100	0	150,000	0.150
31/10/2025	0.315	100.600	0	150,000	0.150
30/10/2025	0.305	104.200	0	150,000	0.150
28/10/2025	0.305	104.800	0	150,000	0.150
27/10/2025	0.305	105.700	0	150,000	0.150
24/10/2025	0.315	104.000	0	150,000	0.150
23/10/2025	0.315	103.900	0	150,000	0.150
22/10/2025	0.315	102.900	250,000	150,000	0.150	250,000	0.315
21/10/2025	0.300	103.900	0	400,000	0.400
20/10/2025	0.300	104.800	0	400,000	0.400
17/10/2025	0.300	103.200	0	400,000	0.400
16/10/2025	0.290	107.600	0	400,000	0.400
15/10/2025	0.290	108.600	0	400,000	0.400
14/10/2025	0.290	105.400	0	400,000	0.400
13/10/2025	0.285	106.300	0	400,000	0.400
10/10/2025	0.275	108.200	0	400,000	0.400
09/10/2025	0.270	110.200	0	400,000	0.400
08/10/2025	0.270	109.700	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.