Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.091 +0.009 (+10.976%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.082 | 54.250 | 2,092,000 | 3,910,000 | 3.258 | 1,464,000 | 0.085 | 578,000 | 0.086 |
| 04/06/2025 | 0.088 | 53.450 | 3,810,000 | 4,796,000 | 3.997 | 1,300,000 | 0.082 | 1,828,000 | 0.085 |
| 03/06/2025 | 0.090 | 53.200 | 6,172,000 | 4,268,000 | 3.557 | 4,182,000 | 0.096 | 1,630,000 | 0.094 |
| 02/06/2025 | 0.101 | 51.600 | 10,090,000 | 6,820,000 | 5.683 | 4,108,000 | 0.107 | 1,956,000 | 0.113 |
| 30/05/2025 | 0.109 | 50.950 | 7,700,000 | 8,972,000 | 7.477 | 5,352,000 | 0.112 | ||
| 29/05/2025 | 0.100 | 51.700 | 1,430,000 | 3,620,000 | 3.017 | 542,000 | 0.099 | 416,000 | 0.101 |
| 28/05/2025 | 0.102 | 51.750 | 1,700,000 | 3,746,000 | 3.122 | 352,000 | 0.092 | 956,000 | 0.097 |
| 27/05/2025 | 0.101 | 51.550 | 2,022,000 | 3,142,000 | 2.618 | 856,000 | 0.104 | 50,000 | 0.101 |
| 26/05/2025 | 0.104 | 51.300 | 2,494,000 | 3,948,000 | 3.290 | 1,804,000 | 0.101 | 270,000 | 0.099 |
| 23/05/2025 | 0.091 | 53.000 | 13,166,000 | 5,482,000 | 4.568 | 9,566,000 | 0.095 | 1,262,000 | 0.090 |
| 22/05/2025 | 0.087 | 53.200 | 16,182,000 | 13,786,000 | 11.488 | 4,354,000 | 0.080 | 4,854,000 | 0.086 |
| 21/05/2025 | 0.080 | 54.450 | 18,236,000 | 13,286,000 | 11.072 | 4,302,000 | 0.074 | 10,088,000 | 0.080 |
| 20/05/2025 | 0.075 | 54.800 | 9,534,000 | 7,500,000 | 6.250 | 2,472,000 | 0.081 | 5,996,000 | 0.078 |
| 19/05/2025 | 0.096 | 52.350 | 5,012,000 | 3,976,000 | 3.313 | 2,326,000 | 0.112 | 2,038,000 | 0.108 |
| 16/05/2025 | 0.103 | 51.000 | 18,580,000 | 4,264,000 | 3.553 | 8,500,000 | 0.104 | 8,574,000 | 0.108 |
| 15/05/2025 | 0.113 | 50.150 | 7,546,000 | 4,190,000 | 3.492 | 4,994,000 | 0.105 | 1,562,000 | 0.108 |
| 14/05/2025 | 0.111 | 50.400 | 14,584,000 | 7,622,000 | 6.352 | 6,702,000 | 0.116 | 7,256,000 | 0.114 |
| 13/05/2025 | 0.125 | 48.650 | 2,932,000 | 7,068,000 | 5.890 | 422,000 | 0.123 | 2,144,000 | 0.114 |
| 12/05/2025 | 0.108 | 50.600 | 2,554,000 | 5,346,000 | 4.455 | 10,000 | 0.122 | 1,704,000 | 0.116 |
| 09/05/2025 | 0.106 | 51.350 | 2,022,000 | 3,652,000 | 3.043 | 2,022,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |