Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57008 SG#XIAMIRP2812A (R BEAR)
Nominal 
0.049 -0.004 (-7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.053 | 57.950 | 94,652,000 | 13,824,000 | 11.520 | 43,304,000 | 0.053 | 41,110,000 | 0.053 |
| 21/07/2025 | 0.053 | 57.750 | 81,866,000 | 16,018,000 | 13.348 | 34,124,000 | 0.056 | 36,838,000 | 0.056 |
| 18/07/2025 | 0.058 | 57.000 | 52,042,000 | 13,304,000 | 11.087 | 23,118,000 | 0.062 | 22,792,000 | 0.061 |
| 17/07/2025 | 0.064 | 56.150 | 103,718,000 | 13,630,000 | 11.358 | 42,920,000 | 0.061 | 42,550,000 | 0.060 |
| 16/07/2025 | 0.055 | 57.300 | 86,540,000 | 14,000,000 | 11.667 | 38,158,000 | 0.052 | 37,694,000 | 0.052 |
| 15/07/2025 | 0.054 | 57.650 | 95,850,000 | 14,464,000 | 12.053 | 41,996,000 | 0.052 | 45,042,000 | 0.052 |
| 14/07/2025 | 0.055 | 57.300 | 18,446,000 | 11,418,000 | 9.515 | 9,038,000 | 0.057 | 5,894,000 | 0.058 |
| 11/07/2025 | 0.054 | 57.350 | 94,178,000 | 14,562,000 | 12.135 | 40,290,000 | 0.051 | 42,488,000 | 0.051 |
| 10/07/2025 | 0.058 | 56.900 | 11,962,000 | 12,364,000 | 10.303 | 2,774,000 | 0.056 | 4,376,000 | 0.055 |
| 09/07/2025 | 0.054 | 57.400 | 107,368,000 | 10,762,000 | 8.968 | 49,270,000 | 0.050 | 41,620,000 | 0.049 |
| 08/07/2025 | 0.045 | 58.650 | 129,440,000 | 18,412,000 | 15.343 | 50,460,000 | 0.048 | 54,574,000 | 0.048 |
| 07/07/2025 | 0.056 | 57.300 | 11,902,000 | 14,298,000 | 11.915 | 3,552,000 | 0.062 | 3,530,000 | 0.061 |
| 04/07/2025 | 0.054 | 57.500 | 71,324,000 | 14,320,000 | 11.933 | 26,448,000 | 0.056 | 19,956,000 | 0.056 |
| 03/07/2025 | 0.050 | 58.100 | 146,352,000 | 20,812,000 | 17.343 | 55,644,000 | 0.049 | 53,114,000 | 0.048 |
| 02/07/2025 | 0.036 | 60.150 | 103,542,000 | 23,342,000 | 19.452 | 45,710,000 | 0.036 | 40,034,000 | 0.036 |
| 30/06/2025 | 0.037 | 59.950 | 184,720,000 | 29,018,000 | 24.182 | 70,808,000 | 0.050 | 79,152,000 | 0.048 |
| 27/06/2025 | 0.046 | 58.950 | 148,680,000 | 20,674,000 | 17.228 | 61,698,000 | 0.044 | 71,972,000 | 0.044 |
| 26/06/2025 | 0.064 | 56.900 | 3,854,000 | 10,400,000 | 8.667 | 3,424,000 | 0.067 | ||
| 25/06/2025 | 0.064 | 56.650 | 3,658,000 | 6,976,000 | 5.813 | 1,482,000 | 0.062 | 726,000 | 0.064 |
| 24/06/2025 | 0.063 | 56.900 | 6,924,000 | 7,732,000 | 6.443 | 1,938,000 | 0.066 | 4,394,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |